Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.09(-5.33%) |
| Apr 26, 2010 | 1.690 | 1.690 | 1.690 | 1.690 | 3,300 | -0.06(-3.43%) |
| Apr 13, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) |
| Mar 31, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.03(+1.80%) |
| Mar 11, 2010 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.07(+4.37%) |
| Mar 04, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
| Feb 24, 2010 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) | |
| Feb 22, 2010 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Feb 12, 2010 | 1.650 | 1.650 | 1.650 | 0 | -0.01(-0.60%) | |
| Feb 04, 2010 | 1.660 | 1.660 | 1.660 | 0 | +0.11(+7.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.