Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.08	28.08	27.73	27.80	10,090	-0.18(-0.63%)
Nov 29, 2016	27.67	28.09	27.67	27.98	7,535	-0.05(-0.20%)
Nov 28, 2016	27.94	28.06	27.82	28.03	1,713	+0.62(+2.28%)
Nov 25, 2016	27.50	27.50	27.25	27.41	1,668	+0.01(+0.04%)
Nov 23, 2016		27.39	27.39	27.39	0	+0.02(+0.05%)
Nov 22, 2016	27.78	27.78	27.31	27.38	6,095	+0.09(+0.33%)
Nov 21, 2016	26.73	27.37	26.73	27.29	18,855	+0.04(+0.15%)
Nov 18, 2016	27.11	27.25	27.11	27.25	242,049	+0.14(+0.52%)
Nov 17, 2016	27.00	27.11	27.00	27.11	6,368	+0.59(+2.22%)
Nov 16, 2016	26.42	26.54	26.42	26.52	5,623	-0.19(-0.71%)
Nov 15, 2016	26.44	26.71	26.44	26.71	6,220	+0.27(+1.02%)
Nov 14, 2016	26.59	26.84	26.38	26.44	2,216	-0.02(-0.08%)
Nov 11, 2016	26.30	26.67	26.30	26.46	2,317	+0.28(+1.07%)
Nov 10, 2016	26.10	26.22	26.08	26.18	2,639	-0.21(-0.80%)
Nov 09, 2016	26.78	26.78	26.27	26.39	7,670	+0.02(+0.08%)
Nov 08, 2016	25.95	26.48	25.95	26.37	8,568	+0.19(+0.73%)
Nov 07, 2016	26.50	26.50	25.91	26.18	6,882	-0.06(-0.23%)
Nov 04, 2016	26.22	26.34	26.12	26.24	6,202	+0.25(+0.96%)
Nov 03, 2016	26.06	26.06	25.91	25.99	15,129	+0.10(+0.39%)
Nov 02, 2016	25.93	26.03	25.71	25.89	2,778	+0.46(+1.81%)
Nov 01, 2016	25.31	25.50	25.22	25.43	3,719	+0.23(+0.93%)
Oct 31, 2016	25.23	25.23	25.05	25.20	22,265	+0.21(+0.82%)
Oct 28, 2016	24.72	25.05	24.72	24.99	13,133	+0.24(+0.97%)
Oct 27, 2016	24.75	24.75	24.66	24.75	1,576	+0.18(+0.73%)
Oct 26, 2016	24.46	24.74	24.46	24.57	2,001	+0.18(+0.72%)
Oct 25, 2016	24.39	24.50	24.26	24.39	3,401	-0.14(-0.55%)
Oct 24, 2016	24.50	24.56	24.39	24.53	2,485	+0.05(+0.22%)
Oct 21, 2016	24.51	24.51	24.27	24.48	20,299	+0.20(+0.80%)
Oct 20, 2016	24.34	24.38	24.27	24.28	2,337	-0.18(-0.74%)
Oct 19, 2016	24.33	24.49	24.33	24.46	2,939	+0.04(+0.16%)
Oct 18, 2016	24.39	24.52	24.39	24.42	2,149	-0.02(-0.08%)
Oct 17, 2016	24.44	24.44	24.31	24.44	2,115	-0.06(-0.24%)
Oct 14, 2016	24.50	24.50	24.44	24.50	1,844	+0.09(+0.37%)
Oct 13, 2016	24.42	24.53	24.31	24.41	6,987	-0.10(-0.41%)
Oct 12, 2016	24.46	24.52	24.42	24.51	1,919	+0.09(+0.37%)
Oct 11, 2016	24.62	24.62	24.42	24.42	1,989	-0.45(-1.82%)
Oct 10, 2016	24.89	24.98	24.87	24.87	1,089	+0.01(+0.05%)
Oct 07, 2016	24.78	24.86	24.72	24.86	2,379	+0.17(+0.69%)
Oct 06, 2016	24.81	24.83	24.69	24.69	2,487	-0.26(-1.06%)
Oct 05, 2016	24.95	25.13	24.78	24.95	2,888	+0.17(+0.69%)
Oct 04, 2016	24.82	24.87	24.79	24.79	1,415	+0.09(+0.38%)
Oct 03, 2016	24.64	24.90	24.64	24.69	7,158	-0.22(-0.88%)
Sep 30, 2016	24.78	25.21	24.78	24.91	4,947	-0.07(-0.28%)
Sep 29, 2016	24.76	25.00	24.76	24.98	5,381	-0.34(-1.34%)
Sep 28, 2016	24.86	25.32	24.86	25.32	6,528	+0.19(+0.76%)
Sep 27, 2016	24.93	25.32	24.93	25.13	5,711	-0.21(-0.83%)
Sep 26, 2016	25.43	25.43	25.22	25.34	10,039	-0.03(-0.12%)
Sep 23, 2016	25.27	25.41	25.18	25.37	2,292	+0.12(+0.50%)
Sep 22, 2016	25.07	25.40	25.07	25.25	6,078	+0.46(+1.84%)
Sep 21, 2016	24.78	24.99	24.72	24.79	5,482	+0.41(+1.68%)
Sep 20, 2016	24.32	24.40	24.32	24.38	6,040	+0.25(+1.04%)
Sep 19, 2016	24.18	24.23	24.01	24.13	22,796	+0.00(+0.02%)
Sep 16, 2016	24.16	24.16	23.89	24.12	435,221	-0.32(-1.33%)
Sep 15, 2016	24.15	24.46	24.15	24.45	5,739	+0.72(+3.03%)
Sep 14, 2016	23.85	23.87	23.73	23.73	2,371	-0.49(-2.02%)
Sep 13, 2016	24.23	24.52	24.09	24.22	3,063	-0.56(-2.26%)
Sep 12, 2016	24.35	24.78	24.35	24.78	8,575	+0.32(+1.31%)
Sep 09, 2016	24.54	24.60	24.44	24.46	13,900	-0.50(-2.00%)
Sep 08, 2016	25.19	25.19	24.89	24.96	2,400	-0.03(-0.12%)
Sep 07, 2016	24.88	25.08	24.88	24.99	2,676	+0.30(+1.24%)
Sep 06, 2016	24.48	24.68	24.45	24.68	3,975	+0.38(+1.54%)
Sep 02, 2016		24.31	24.31	24.31	0	+0.28(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.