Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.585 | 1.620 | 1.520 | 1.580 | 333,800 | -0.02(-1.25%) |
Apr 29, 2021 | 1.670 | 1.690 | 1.580 | 1.600 | 259,914 | -0.06(-3.61%) |
Apr 28, 2021 | 1.700 | 1.750 | 1.640 | 1.660 | 182,460 | -0.04(-2.35%) |
Apr 27, 2021 | 1.700 | 1.750 | 1.650 | 1.700 | 137,709 | -0.05(-2.86%) |
Apr 26, 2021 | 1.750 | 1.800 | 1.650 | 1.750 | 147,242 | +0.05(+2.94%) |
Apr 23, 2021 | 1.750 | 1.800 | 1.630 | 1.700 | 239,700 | -0.05(-2.86%) |
Apr 22, 2021 | 1.700 | 1.810 | 1.610 | 1.750 | 349,585 | +0.15(+9.37%) |
Apr 21, 2021 | 1.700 | 1.800 | 1.590 | 1.600 | 267,565 | -0.10(-5.88%) |
Apr 20, 2021 | 1.700 | 1.730 | 1.580 | 1.700 | 97,335 | +0.00(+0.00%) |
Apr 19, 2021 | 1.605 | 1.700 | 1.570 | 1.700 | 127,736 | +0.10(+6.25%) |
Apr 16, 2021 | 1.650 | 1.670 | 1.530 | 1.600 | 203,200 | -0.05(-3.03%) |
Apr 15, 2021 | 1.755 | 1.755 | 1.600 | 1.650 | 201,335 | -0.11(-6.25%) |
Apr 14, 2021 | 1.800 | 1.850 | 1.660 | 1.760 | 254,695 | -0.02(-1.12%) |
Apr 13, 2021 | 1.720 | 1.800 | 1.680 | 1.780 | 284,557 | +0.13(+7.88%) |
Apr 12, 2021 | 1.500 | 1.680 | 1.480 | 1.650 | 421,250 | +0.19(+13.01%) |
Apr 09, 2021 | 1.420 | 1.480 | 1.370 | 1.460 | 122,200 | +0.01(+0.69%) |
Apr 08, 2021 | 1.420 | 1.460 | 1.380 | 1.450 | 92,134 | +0.05(+3.57%) |
Apr 07, 2021 | 1.440 | 1.490 | 1.380 | 1.400 | 163,090 | +0.02(+1.45%) |
Apr 06, 2021 | 1.350 | 1.450 | 1.350 | 1.380 | 85,394 | +0.03(+2.18%) |
Apr 05, 2021 | 1.470 | 1.470 | 1.340 | 1.351 | 99,330 | -0.12(-8.13%) |
Apr 01, 2021 | 1.420 | 1.490 | 1.400 | 1.470 | 93,700 | +0.05(+3.52%) |
Mar 31, 2021 | 1.450 | 1.475 | 1.400 | 1.420 | 109,570 | -0.03(-2.07%) |
Mar 30, 2021 | 1.470 | 1.540 | 1.450 | 1.450 | 61,267 | -0.01(-0.68%) |
Mar 29, 2021 | 1.560 | 1.560 | 1.450 | 1.460 | 119,786 | -0.09(-5.81%) |
Mar 26, 2021 | 1.580 | 1.610 | 1.510 | 1.550 | 85,400 | +0.00(+0.00%) |
Mar 25, 2021 | 1.650 | 1.670 | 1.510 | 1.550 | 113,280 | -0.09(-5.49%) |
Mar 24, 2021 | 1.520 | 1.660 | 1.520 | 1.640 | 149,190 | +0.11(+7.19%) |
Mar 23, 2021 | 1.630 | 1.670 | 1.530 | 1.530 | 69,322 | -0.09(-5.56%) |
Mar 22, 2021 | 1.600 | 1.710 | 1.560 | 1.620 | 118,293 | +0.01(+0.62%) |
Mar 19, 2021 | 1.650 | 1.730 | 1.560 | 1.610 | 319,100 | -0.01(-0.62%) |
Mar 18, 2021 | 1.630 | 1.720 | 1.600 | 1.620 | 254,291 | +0.10(+6.58%) |
Mar 17, 2021 | 1.500 | 1.750 | 1.500 | 1.520 | 340,270 | +0.03(+2.01%) |
Mar 16, 2021 | 1.420 | 1.550 | 1.330 | 1.490 | 276,899 | +0.18(+13.74%) |
Mar 15, 2021 | 1.180 | 1.380 | 1.175 | 1.310 | 316,228 | +0.15(+12.93%) |
Mar 12, 2021 | 1.180 | 1.250 | 1.100 | 1.160 | 189,200 | -0.02(-1.69%) |
Mar 11, 2021 | 1.170 | 1.300 | 1.100 | 1.180 | 186,476 | +0.02(+1.72%) |
Mar 10, 2021 | 1.120 | 1.190 | 1.050 | 1.160 | 226,163 | +0.04(+3.57%) |
Mar 09, 2021 | 1.170 | 1.170 | 1.090 | 1.120 | 403,383 | -0.05(-4.27%) |
Mar 08, 2021 | 1.250 | 1.260 | 1.160 | 1.170 | 191,441 | -0.09(-7.14%) |
Mar 05, 2021 | 1.260 | 1.310 | 1.200 | 1.260 | 334,700 | +0.00(+0.00%) |
Mar 04, 2021 | 1.400 | 1.440 | 1.220 | 1.260 | 280,320 | -0.10(-7.35%) |
Mar 03, 2021 | 1.305 | 1.470 | 1.270 | 1.360 | 297,031 | +0.10(+7.94%) |
Mar 02, 2021 | 1.450 | 1.470 | 1.250 | 1.260 | 313,185 | -0.15(-10.64%) |
Mar 01, 2021 | 1.440 | 1.520 | 1.400 | 1.410 | 138,672 | +0.01(+0.71%) |
Feb 26, 2021 | 1.440 | 1.500 | 1.400 | 1.400 | 197,000 | -0.09(-6.04%) |
Feb 25, 2021 | 1.530 | 1.570 | 1.400 | 1.490 | 217,963 | -0.01(-0.67%) |
Feb 24, 2021 | 1.450 | 1.500 | 1.420 | 1.500 | 137,816 | +0.08(+5.63%) |
Feb 23, 2021 | 1.510 | 1.550 | 1.410 | 1.420 | 354,085 | -0.11(-7.19%) |
Feb 22, 2021 | 1.570 | 1.600 | 1.500 | 1.530 | 319,251 | -0.04(-2.55%) |
Feb 19, 2021 | 1.690 | 1.700 | 1.520 | 1.570 | 382,800 | -0.12(-7.10%) |
Feb 18, 2021 | 1.760 | 1.760 | 1.630 | 1.690 | 219,323 | -0.05(-2.87%) |
Feb 17, 2021 | 1.800 | 1.820 | 1.660 | 1.740 | 214,346 | +0.02(+1.16%) |
Feb 16, 2021 | 1.770 | 1.890 | 1.720 | 1.720 | 170,290 | -0.02(-1.15%) |
Feb 12, 2021 | 1.700 | 1.780 | 1.700 | 1.740 | 276,200 | +0.04(+2.35%) |
Feb 11, 2021 | 1.810 | 1.830 | 1.700 | 1.700 | 213,806 | -0.08(-4.49%) |
Feb 10, 2021 | 1.890 | 1.920 | 1.690 | 1.780 | 380,699 | -0.05(-2.73%) |
Feb 09, 2021 | 1.730 | 1.890 | 1.720 | 1.830 | 284,942 | +0.08(+4.57%) |
Feb 08, 2021 | 1.565 | 1.780 | 1.565 | 1.750 | 327,064 | +0.19(+12.18%) |
Feb 05, 2021 | 1.730 | 1.730 | 1.540 | 1.560 | 708,500 | -0.16(-9.30%) |
Feb 04, 2021 | 1.850 | 1.850 | 1.660 | 1.720 | 470,115 | -0.13(-7.03%) |
Feb 03, 2021 | 1.900 | 1.900 | 1.780 | 1.850 | 287,135 | -0.03(-1.60%) |
Feb 02, 2021 | 1.920 | 1.960 | 1.810 | 1.880 | 289,911 | -0.04(-2.08%) |
Feb 01, 2021 | 1.800 | 1.920 | 1.720 | 1.920 | 352,997 | +0.14(+7.87%) |
Jan 29, 2021 | 1.730 | 1.980 | 1.700 | 1.780 | 513,300 | +0.06(+3.49%) |
Jan 28, 2021 | 1.980 | 2.180 | 1.660 | 1.720 | 1,295,327 | -0.28(-14.00%) |
Jan 27, 2021 | 1.775 | 2.050 | 1.745 | 2.000 | 866,352 | +0.22(+12.36%) |
Jan 26, 2021 | 1.630 | 1.780 | 1.600 | 1.780 | 536,967 | +0.13(+7.88%) |
Jan 25, 2021 | 1.500 | 1.650 | 1.480 | 1.650 | 670,888 | +0.20(+13.79%) |
Jan 22, 2021 | 1.415 | 1.500 | 1.400 | 1.450 | 347,600 | +0.05(+3.57%) |
Jan 21, 2021 | 1.390 | 1.430 | 1.320 | 1.400 | 287,575 | +0.06(+4.48%) |
Jan 20, 2021 | 1.360 | 1.380 | 1.280 | 1.340 | 186,660 | +0.06(+4.69%) |
Jan 19, 2021 | 1.250 | 1.400 | 1.210 | 1.280 | 508,540 | +0.07(+5.79%) |
Jan 15, 2021 | 1.400 | 1.470 | 1.165 | 1.210 | 677,700 | -0.19(-13.57%) |
Jan 14, 2021 | 1.290 | 1.500 | 1.270 | 1.400 | 1,064,631 | +0.13(+10.24%) |
Jan 13, 2021 | 1.170 | 1.300 | 1.170 | 1.270 | 516,245 | +0.10(+8.55%) |
Jan 12, 2021 | 1.040 | 1.250 | 1.000 | 1.170 | 547,979 | +0.15(+14.71%) |
Jan 11, 2021 | 0.9500 | 1.020 | 0.9300 | 1.020 | 189,918 | +0.09(+9.10%) |
Jan 08, 2021 | 0.9538 | 0.9600 | 0.9010 | 0.9349 | 127,100 | -0.02(-1.60%) |
Jan 07, 2021 | 0.9300 | 0.9850 | 0.9200 | 0.9501 | 157,900 | -0.02(-2.55%) |
Jan 06, 2021 | 0.9700 | 0.9750 | 0.9275 | 0.9750 | 92,887 | +0.01(+0.52%) |
Jan 05, 2021 | 0.9600 | 0.9900 | 0.9450 | 0.9700 | 96,246 | -0.01(-1.02%) |
Jan 04, 2021 | 0.9300 | 0.9800 | 0.9100 | 0.9800 | 144,356 | +0.05(+5.38%) |
Dec 31, 2020 | 0.9300 | 0.9300 | 0.9300 | 87,824 | -0.01(-0.53%) | |
Dec 30, 2020 | 0.9350 | 0.9350 | 0.9200 | 0.9350 | 87,824 | +0.00(+0.27%) |
Dec 29, 2020 | 0.9500 | 0.9650 | 0.9000 | 0.9325 | 103,810 | -0.02(-1.83%) |
Dec 28, 2020 | 0.9925 | 0.9950 | 0.8800 | 0.9499 | 234,756 | -0.05(-4.56%) |
Dec 24, 2020 | 0.8600 | 1.050 | 0.8600 | 0.9953 | 192,300 | +0.14(+15.73%) |
Dec 23, 2020 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 70,163 | -0.01(-1.15%) |
Dec 22, 2020 | 0.8600 | 0.8900 | 0.8500 | 0.8700 | 157,988 | +0.00(+0.00%) |
Dec 21, 2020 | 0.8875 | 0.8950 | 0.8650 | 0.8700 | 116,893 | -0.03(-2.79%) |
Dec 18, 2020 | 0.8810 | 0.9100 | 0.8650 | 0.8950 | 150,200 | -0.01(-1.09%) |
Dec 17, 2020 | 0.8900 | 0.9050 | 0.8800 | 0.9049 | 150,236 | +0.02(+2.83%) |
Dec 16, 2020 | 0.8825 | 0.9150 | 0.8600 | 0.8800 | 164,176 | +0.02(+2.62%) |
Dec 15, 2020 | 0.9200 | 0.9200 | 0.8400 | 0.8575 | 223,113 | -0.03(-3.64%) |
Dec 14, 2020 | 0.9699 | 0.9800 | 0.8800 | 0.8899 | 291,849 | -0.05(-5.13%) |
Dec 11, 2020 | 0.9225 | 1.010 | 0.8900 | 0.9380 | 194,200 | +0.03(+3.08%) |
Dec 10, 2020 | 0.9600 | 0.9700 | 0.8310 | 0.9100 | 247,283 | -0.05(-5.21%) |
Dec 09, 2020 | 1.075 | 1.080 | 0.9300 | 0.9600 | 273,005 | -0.09(-8.57%) |
Dec 08, 2020 | 0.9200 | 1.100 | 0.9150 | 1.050 | 741,831 | +0.14(+14.75%) |
Dec 07, 2020 | 0.8800 | 0.9300 | 0.8740 | 0.9150 | 307,575 | +0.06(+6.40%) |
Dec 04, 2020 | 0.8050 | 0.8900 | 0.7950 | 0.8600 | 173,400 | +0.06(+7.50%) |
Dec 03, 2020 | 0.8300 | 0.8400 | 0.7850 | 0.8000 | 86,332 | -0.02(-3.03%) |
Dec 02, 2020 | 0.7950 | 0.8250 | 0.7800 | 0.8250 | 50,620 | +0.05(+6.31%) |
Dec 01, 2020 | 0.8000 | 0.8300 | 0.7700 | 0.7760 | 136,753 | -0.04(-4.79%) |
Nov 30, 2020 | 0.8300 | 0.8600 | 0.8150 | 0.8150 | 145,289 | -0.02(-2.04%) |
Nov 27, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8320 | 86,300 | +0.00(+0.24%) |
Nov 25, 2020 | 0.8000 | 0.8600 | 0.8000 | 0.8300 | 404,900 | +0.03(+3.75%) |
Nov 24, 2020 | 0.7200 | 0.8080 | 0.7200 | 0.8000 | 170,305 | +0.07(+9.59%) |
Nov 23, 2020 | 0.7200 | 0.7300 | 0.6800 | 0.7300 | 198,081 | +0.01(+1.39%) |
Nov 20, 2020 | 0.6450 | 0.7210 | 0.6450 | 0.7200 | 217,400 | +0.08(+12.50%) |
Nov 19, 2020 | 0.6500 | 0.6700 | 0.6300 | 0.6400 | 164,343 | -0.01(-0.78%) |
Nov 18, 2020 | 0.6800 | 0.6801 | 0.6400 | 0.6450 | 107,576 | -0.03(-4.44%) |
Nov 17, 2020 | 0.7000 | 0.7000 | 0.6750 | 0.6750 | 61,954 | -0.01(-1.03%) |
Nov 16, 2020 | 0.7200 | 0.7201 | 0.6810 | 0.6820 | 223,166 | -0.02(-2.57%) |
Nov 13, 2020 | 0.6800 | 0.7000 | 0.6755 | 0.7000 | 83,900 | +0.03(+4.32%) |
Nov 12, 2020 | 0.6700 | 0.7000 | 0.6610 | 0.6710 | 153,478 | +0.00(+0.00%) |
Nov 11, 2020 | 0.6950 | 0.7000 | 0.6690 | 0.6710 | 109,976 | -0.00(-0.59%) |
Nov 10, 2020 | 0.6900 | 0.6950 | 0.6690 | 0.6750 | 44,478 | +0.00(+0.45%) |
Nov 09, 2020 | 0.6850 | 0.7050 | 0.6610 | 0.6720 | 145,023 | -0.00(-0.44%) |
Nov 06, 2020 | 0.6800 | 0.6900 | 0.6500 | 0.6750 | 106,400 | -0.01(-0.74%) |
Nov 05, 2020 | 0.6380 | 0.7150 | 0.6300 | 0.6800 | 172,171 | +0.03(+4.94%) |
Nov 04, 2020 | 0.6800 | 0.6800 | 0.6310 | 0.6480 | 149,934 | -0.03(-4.99%) |
Nov 03, 2020 | 0.6860 | 0.7101 | 0.6710 | 0.6820 | 43,276 | -0.01(-1.59%) |
Nov 02, 2020 | 0.7000 | 0.7025 | 0.6760 | 0.6930 | 91,655 | +0.00(+0.43%) |
Oct 30, 2020 | 0.7350 | 0.7350 | 0.6450 | 0.6900 | 107,900 | -0.02(-2.82%) |
Oct 29, 2020 | 0.7340 | 0.7350 | 0.7000 | 0.7100 | 77,100 | -0.02(-2.74%) |
Oct 28, 2020 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | 226,792 | -0.05(-5.81%) |
Oct 27, 2020 | 0.7700 | 0.7750 | 0.7500 | 0.7750 | 292,213 | +0.01(+0.65%) |
Oct 26, 2020 | 0.7400 | 0.7850 | 0.7110 | 0.7700 | 188,162 | +0.03(+4.05%) |
Oct 23, 2020 | 0.7250 | 0.7400 | 0.7050 | 0.7400 | 118,100 | +0.02(+2.07%) |
Oct 22, 2020 | 0.7522 | 0.7689 | 0.7200 | 0.7250 | 179,040 | -0.03(-3.33%) |
Oct 21, 2020 | 0.7580 | 0.8000 | 0.7400 | 0.7500 | 199,560 | -0.01(-1.06%) |
Oct 20, 2020 | 0.7580 | 0.7750 | 0.7300 | 0.7580 | 193,648 | +0.00(+0.00%) |
Oct 19, 2020 | 0.8000 | 0.8150 | 0.7250 | 0.7580 | 341,515 | -0.05(-6.42%) |
Oct 16, 2020 | 0.7350 | 0.8300 | 0.7350 | 0.8100 | 364,800 | +0.08(+10.94%) |
Oct 15, 2020 | 0.6700 | 0.7490 | 0.6575 | 0.7301 | 449,407 | +0.08(+11.47%) |
Oct 14, 2020 | 0.6600 | 0.6700 | 0.6365 | 0.6550 | 138,299 | -0.00(-0.09%) |
Oct 13, 2020 | 0.6850 | 0.6850 | 0.6500 | 0.6556 | 116,045 | -0.00(-0.67%) |
Oct 12, 2020 | 0.6940 | 0.6940 | 0.6500 | 0.6600 | 126,769 | -0.02(-3.37%) |
Oct 09, 2020 | 0.6350 | 0.7000 | 0.6300 | 0.6830 | 161,700 | +0.05(+8.40%) |
Oct 08, 2020 | 0.6800 | 0.6880 | 0.6270 | 0.6301 | 138,107 | -0.04(-5.96%) |
Oct 07, 2020 | 0.6650 | 0.7000 | 0.6500 | 0.6700 | 128,257 | +0.02(+3.08%) |
Oct 06, 2020 | 0.6100 | 0.6650 | 0.6100 | 0.6500 | 100,317 | +0.05(+8.33%) |
Oct 05, 2020 | 0.5725 | 0.6100 | 0.5725 | 0.6000 | 137,918 | +0.03(+4.90%) |
Oct 02, 2020 | 0.5800 | 0.5860 | 0.5650 | 0.5720 | 95,000 | -0.01(-1.38%) |
Oct 01, 2020 | 0.5800 | 0.5900 | 0.5610 | 0.5800 | 153,341 | +0.01(+0.87%) |
Sep 30, 2020 | 0.5820 | 0.5950 | 0.5720 | 0.5750 | 87,203 | -0.02(-2.54%) |
Sep 29, 2020 | 0.5900 | 0.5990 | 0.5800 | 0.5900 | 93,551 | +0.00(+0.00%) |
Sep 28, 2020 | 0.6095 | 0.6181 | 0.5870 | 0.5900 | 51,741 | -0.02(-3.28%) |
Sep 25, 2020 | 0.6150 | 0.6200 | 0.5900 | 0.6100 | 154,000 | +0.01(+0.83%) |
Sep 24, 2020 | 0.6200 | 0.6210 | 0.6026 | 0.6050 | 105,630 | -0.01(-1.63%) |
Sep 23, 2020 | 0.6250 | 0.6350 | 0.6020 | 0.6150 | 87,469 | -0.02(-2.38%) |
Sep 22, 2020 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 30,322 | +0.00(+0.00%) |
Sep 21, 2020 | 0.6410 | 0.6410 | 0.6100 | 0.6300 | 105,159 | -0.01(-1.72%) |
Sep 18, 2020 | 0.6410 | 0.6410 | 0.6220 | 0.6410 | 81,200 | +0.00(+0.00%) |
Sep 17, 2020 | 0.6300 | 0.6410 | 0.6200 | 0.6410 | 90,050 | +0.01(+1.91%) |
Sep 16, 2020 | 0.6550 | 0.6550 | 0.6200 | 0.6290 | 123,498 | -0.01(-1.72%) |
Sep 15, 2020 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 112,650 | -0.01(-1.54%) |
Sep 14, 2020 | 0.6450 | 0.6600 | 0.6450 | 0.6500 | 100,100 | +0.00(+0.00%) |
Sep 11, 2020 | 0.6500 | 0.6690 | 0.6400 | 0.6500 | 278,100 | +0.00(+0.00%) |
Sep 10, 2020 | 0.6530 | 0.6543 | 0.6400 | 0.6500 | 56,695 | -0.00(-0.54%) |
Sep 09, 2020 | 0.6600 | 0.6600 | 0.6400 | 0.6535 | 111,187 | -0.01(-0.98%) |
Sep 08, 2020 | 0.6550 | 0.6650 | 0.6510 | 0.6600 | 74,819 | +0.01(+0.76%) |
Sep 04, 2020 | 0.6700 | 0.6700 | 0.6510 | 0.6550 | 86,400 | -0.01(-1.31%) |
Sep 03, 2020 | 0.6700 | 0.6750 | 0.6610 | 0.6637 | 111,339 | -0.01(-0.94%) |
Sep 02, 2020 | 0.6550 | 0.6700 | 0.6500 | 0.6700 | 101,316 | +0.01(+1.52%) |
Sep 01, 2020 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 26,676 | -0.01(-0.75%) |
Aug 31, 2020 | 0.6600 | 0.6800 | 0.6600 | 0.6650 | 53,065 | -0.01(-1.63%) |
Aug 28, 2020 | 0.6600 | 0.6800 | 0.6500 | 0.6760 | 43,200 | +0.02(+2.27%) |
Aug 27, 2020 | 0.6460 | 0.6900 | 0.6450 | 0.6610 | 75,101 | +0.02(+2.32%) |
Aug 26, 2020 | 0.6555 | 0.6600 | 0.6410 | 0.6460 | 134,153 | -0.01(-0.77%) |
Aug 25, 2020 | 0.6680 | 0.6750 | 0.6510 | 0.6510 | 156,273 | -0.02(-3.20%) |
Aug 24, 2020 | 0.6750 | 0.6785 | 0.6700 | 0.6725 | 108,735 | -0.00(-0.07%) |
Aug 21, 2020 | 0.6800 | 0.6800 | 0.6710 | 0.6730 | 76,300 | -0.01(-0.74%) |
Aug 20, 2020 | 0.6875 | 0.6950 | 0.6760 | 0.6780 | 85,409 | -0.01(-1.02%) |
Aug 19, 2020 | 0.7050 | 0.7050 | 0.6820 | 0.6850 | 60,403 | -0.01(-2.14%) |
Aug 18, 2020 | 0.6940 | 0.7100 | 0.6910 | 0.7000 | 71,825 | +0.00(+0.50%) |
Aug 17, 2020 | 0.7120 | 0.7120 | 0.6760 | 0.6965 | 93,874 | +0.00(+0.22%) |
Aug 14, 2020 | 0.6970 | 0.6970 | 0.6720 | 0.6950 | 197,300 | +0.00(+0.14%) |
Aug 13, 2020 | 0.6970 | 0.7050 | 0.6900 | 0.6940 | 110,849 | -0.01(-1.07%) |
Aug 12, 2020 | 0.7020 | 0.7100 | 0.6930 | 0.7015 | 120,870 | -0.00(-0.07%) |
Aug 11, 2020 | 0.7150 | 0.7230 | 0.7020 | 0.7020 | 139,872 | -0.01(-1.13%) |
Aug 10, 2020 | 0.7180 | 0.7240 | 0.7040 | 0.7100 | 159,400 | -0.00(-0.63%) |
Aug 07, 2020 | 0.7240 | 0.7250 | 0.7030 | 0.7145 | 74,300 | -0.01(-1.31%) |
Aug 06, 2020 | 0.7200 | 0.7257 | 0.7100 | 0.7240 | 143,378 | +0.01(+1.83%) |
Aug 05, 2020 | 0.7215 | 0.7280 | 0.7110 | 0.7110 | 142,728 | -0.00(-0.56%) |
Aug 04, 2020 | 0.7000 | 0.7190 | 0.6900 | 0.7150 | 143,725 | +0.02(+2.14%) |
Aug 03, 2020 | 0.7050 | 0.7100 | 0.6910 | 0.7000 | 65,869 | +0.00(+0.00%) |
Jul 31, 2020 | 0.7300 | 0.7400 | 0.6910 | 0.7000 | 124,600 | -0.03(-4.11%) |
Jul 30, 2020 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 144,618 | +0.03(+4.29%) |
Jul 29, 2020 | 0.6710 | 0.7000 | 0.6710 | 0.7000 | 81,752 | +0.03(+4.17%) |
Jul 28, 2020 | 0.6800 | 0.6850 | 0.6700 | 0.6720 | 129,379 | -0.01(-1.18%) |
Jul 27, 2020 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 88,814 | +0.01(+1.49%) |
Jul 24, 2020 | 0.6610 | 0.6770 | 0.6610 | 0.6700 | 124,000 | -0.01(-0.74%) |
Jul 23, 2020 | 0.6679 | 0.6799 | 0.6620 | 0.6750 | 109,271 | +0.01(+2.12%) |
Jul 22, 2020 | 0.6850 | 0.6850 | 0.6610 | 0.6610 | 96,760 | -0.03(-3.64%) |
Jul 21, 2020 | 0.6730 | 0.6860 | 0.6610 | 0.6860 | 88,773 | +0.02(+2.39%) |
Jul 20, 2020 | 0.7000 | 0.7000 | 0.6610 | 0.6700 | 183,732 | -0.02(-2.90%) |
Jul 17, 2020 | 0.7099 | 0.7099 | 0.6610 | 0.6900 | 256,000 | -0.01(-1.43%) |
Jul 16, 2020 | 0.7250 | 0.7250 | 0.6950 | 0.7000 | 180,216 | -0.02(-3.11%) |
Jul 15, 2020 | 0.7200 | 0.7320 | 0.7130 | 0.7225 | 57,266 | +0.00(+0.35%) |
Jul 14, 2020 | 0.7250 | 0.7350 | 0.7200 | 0.7200 | 80,864 | -0.00(-0.55%) |
Jul 13, 2020 | 0.7208 | 0.7400 | 0.7200 | 0.7240 | 80,036 | -0.01(-0.86%) |
Jul 10, 2020 | 0.7400 | 0.7400 | 0.7250 | 0.7303 | 68,000 | +0.00(+0.59%) |
Jul 09, 2020 | 0.7500 | 0.7500 | 0.7260 | 0.7260 | 86,983 | -0.02(-3.20%) |
Jul 08, 2020 | 0.7550 | 0.7550 | 0.7310 | 0.7500 | 88,465 | -0.01(-1.32%) |
Jul 07, 2020 | 0.7700 | 0.7950 | 0.7450 | 0.7600 | 275,718 | -0.01(-1.30%) |
Jul 06, 2020 | 0.7800 | 0.8000 | 0.7601 | 0.7700 | 89,340 | -0.01(-0.65%) |
Jul 02, 2020 | 0.7650 | 0.7800 | 0.7560 | 0.7750 | 107,200 | +0.02(+2.51%) |
Jul 01, 2020 | 0.7700 | 0.7750 | 0.7560 | 0.7560 | 76,585 | -0.01(-1.18%) |
Jun 30, 2020 | 0.7890 | 0.7890 | 0.7600 | 0.7650 | 117,983 | -0.02(-3.04%) |
Jun 29, 2020 | 0.7700 | 0.7890 | 0.7600 | 0.7890 | 110,011 | +0.00(+0.51%) |
Jun 26, 2020 | 0.8025 | 0.8050 | 0.7700 | 0.7850 | 153,000 | -0.02(-2.48%) |
Jun 25, 2020 | 0.8100 | 0.8100 | 0.7910 | 0.8050 | 73,100 | -0.01(-0.62%) |
Jun 24, 2020 | 0.8200 | 0.8200 | 0.7950 | 0.8100 | 76,219 | -0.01(-1.22%) |
Jun 23, 2020 | 0.8150 | 0.8280 | 0.8100 | 0.8200 | 73,792 | -0.00(-0.19%) |
Jun 22, 2020 | 0.7952 | 0.8280 | 0.7901 | 0.8216 | 117,601 | +0.03(+3.35%) |
Jun 19, 2020 | 0.8200 | 0.8200 | 0.7700 | 0.7950 | 121,200 | -0.01(-0.63%) |
Jun 18, 2020 | 0.8250 | 0.8250 | 0.7550 | 0.8000 | 170,318 | -0.01(-1.37%) |
Jun 17, 2020 | 0.8350 | 0.8350 | 0.8110 | 0.8111 | 111,026 | -0.02(-2.57%) |
Jun 16, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8325 | 259,413 | +0.00(+0.30%) |
Jun 15, 2020 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | 377,402 | +0.08(+11.41%) |
Jun 12, 2020 | 0.7400 | 0.7500 | 0.7210 | 0.7450 | 131,600 | +0.01(+0.68%) |
Jun 11, 2020 | 0.7500 | 0.7650 | 0.7300 | 0.7400 | 51,934 | -0.01(-1.33%) |
Jun 10, 2020 | 0.7700 | 0.7750 | 0.7500 | 0.7500 | 82,924 | -0.02(-2.91%) |
Jun 09, 2020 | 0.7400 | 0.7950 | 0.7400 | 0.7725 | 93,392 | +0.00(+0.32%) |
Jun 08, 2020 | 0.7350 | 0.7800 | 0.7350 | 0.7700 | 125,866 | +0.03(+4.34%) |
Jun 05, 2020 | 0.7600 | 0.7600 | 0.7220 | 0.7380 | 235,200 | -0.01(-1.60%) |
Jun 04, 2020 | 0.7750 | 0.7750 | 0.7410 | 0.7500 | 147,079 | -0.02(-2.60%) |
Jun 03, 2020 | 0.7650 | 0.7700 | 0.7550 | 0.7700 | 55,562 | -0.01(-0.65%) |
Jun 02, 2020 | 0.7800 | 0.7850 | 0.7551 | 0.7750 | 83,300 | +0.01(+0.65%) |
Jun 01, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 198,934 | -0.02(-1.91%) |
May 29, 2020 | 0.8020 | 0.8125 | 0.7820 | 0.7850 | 138,400 | -0.02(-2.36%) |
May 28, 2020 | 0.7990 | 0.8080 | 0.7900 | 0.8040 | 145,098 | +0.01(+1.77%) |
May 27, 2020 | 0.8226 | 0.8265 | 0.7900 | 0.7900 | 130,444 | -0.03(-4.24%) |
May 26, 2020 | 0.8050 | 0.8300 | 0.8000 | 0.8250 | 267,472 | +0.03(+3.77%) |
May 22, 2020 | 0.7800 | 0.8000 | 0.7620 | 0.7950 | 139,400 | +0.02(+2.98%) |
May 21, 2020 | 0.7690 | 0.7900 | 0.7500 | 0.7720 | 152,757 | +0.01(+1.58%) |
May 20, 2020 | 0.7300 | 0.7650 | 0.7150 | 0.7600 | 164,637 | +0.04(+5.56%) |
May 19, 2020 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 122,463 | +0.00(+0.00%) |
May 18, 2020 | 0.7300 | 0.7300 | 0.7010 | 0.7200 | 87,197 | -0.01(-1.37%) |
May 15, 2020 | 0.7200 | 0.7350 | 0.6600 | 0.7300 | 102,000 | +0.01(+0.69%) |
May 14, 2020 | 0.7350 | 0.7550 | 0.6510 | 0.7250 | 501,508 | -0.01(-0.68%) |
May 13, 2020 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 245,264 | -0.07(-8.18%) |
May 12, 2020 | 0.8600 | 0.8700 | 0.7900 | 0.7950 | 373,963 | -0.06(-7.56%) |
May 11, 2020 | 0.8500 | 0.8800 | 0.8100 | 0.8600 | 781,800 | +0.04(+4.88%) |
May 08, 2020 | 0.6950 | 0.8450 | 0.6801 | 0.8200 | 762,500 | +0.14(+20.59%) |
May 07, 2020 | 0.6650 | 0.7000 | 0.6550 | 0.6800 | 384,556 | +0.03(+4.62%) |
May 06, 2020 | 0.6550 | 0.6600 | 0.6400 | 0.6500 | 56,513 | +0.00(+0.00%) |
May 05, 2020 | 0.6400 | 0.6600 | 0.6120 | 0.6500 | 52,889 | +0.01(+1.72%) |
May 04, 2020 | 0.6000 | 0.6390 | 0.6000 | 0.6390 | 48,740 | -0.00(-0.16%) |