Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7600	0.7899	0.7500	0.7500	30,400	+0.00(+0.00%)
Jun 27, 2019	0.7700	0.8100	0.7500	0.7500	60,085	-0.03(-3.74%)
Jun 26, 2019	0.7500	0.7791	0.7400	0.7791	39,453	+0.02(+3.19%)
Jun 25, 2019	0.8021	0.8021	0.7360	0.7550	92,889	-0.03(-3.21%)
Jun 24, 2019	0.8000	0.8300	0.7800	0.7800	208,500	-0.01(-1.25%)
Jun 21, 2019	0.7600	0.8200	0.7500	0.7899	52,600	+0.03(+4.62%)
Jun 20, 2019	0.7960	0.8200	0.7500	0.7550	87,212	-0.04(-5.61%)
Jun 19, 2019	0.7600	0.7999	0.7600	0.7999	35,532	+0.02(+2.55%)
Jun 18, 2019	0.7900	0.8005	0.7800	0.7800	83,590	-0.02(-2.50%)
Jun 17, 2019	0.8000	0.8224	0.8000	0.8000	105,101	-0.04(-4.75%)
Jun 14, 2019	0.8100	0.8399	0.8000	0.8399	21,600	-0.00(-0.01%)
Jun 13, 2019	0.8000	0.8400	0.8000	0.8400	25,052	+0.04(+5.00%)
Jun 12, 2019	0.8000	0.8100	0.8000	0.8000	45,750	+0.00(+0.00%)
Jun 11, 2019	0.8000	0.8015	0.8000	0.8000	43,000	+0.00(+0.00%)
Jun 10, 2019	0.8100	0.8100	0.8000	0.8000	51,483	-0.02(-2.43%)
Jun 07, 2019	0.8300	0.8400	0.8100	0.8199	68,400	-0.01(-1.22%)
Jun 06, 2019	0.8400	0.8600	0.8200	0.8300	41,236	+0.00(+0.00%)
Jun 05, 2019	0.8700	0.8700	0.8300	0.8300	47,955	-0.04(-4.60%)
Jun 04, 2019	0.8800	0.8800	0.8420	0.8700	56,713	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.