Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.9100	0.9250	0.8800	0.8800	14,125	+0.01(+1.15%)
Jul 30, 2012	0.9200	0.9250	0.8700	0.8700	35,460	-0.04(-4.40%)
Jul 27, 2012	0.8600	0.9100	0.8500	0.9100	34,684	+0.01(+1.11%)
Jul 26, 2012	0.8300	0.9000	0.8300	0.9000	24,793	+0.01(+1.12%)
Jul 25, 2012	0.9000	0.9100	0.8700	0.8900	26,500	-0.01(-1.11%)
Jul 24, 2012	0.9300	0.9300	0.8800	0.9000	29,267	-0.03(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.