Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 11.23 | 11.23 | 11.23 | 0 | -0.16(-1.40%) | |
Aug 30, 2021 | 9.945 | 11.90 | 9.940 | 11.39 | 1,037,109 | +1.59(+16.22%) |
Aug 27, 2021 | 7.850 | 10.58 | 7.720 | 9.800 | 1,195,873 | +2.05(+26.45%) |
Aug 26, 2021 | 7.500 | 8.120 | 7.410 | 7.750 | 271,791 | +0.25(+3.33%) |
Aug 25, 2021 | 7.290 | 7.750 | 7.220 | 7.500 | 222,376 | +0.22(+3.02%) |
Aug 24, 2021 | 6.900 | 7.280 | 6.900 | 7.280 | 105,455 | +0.29(+4.15%) |
Aug 23, 2021 | 7.360 | 7.370 | 6.825 | 6.990 | 288,796 | -0.26(-3.59%) |
Aug 20, 2021 | 7.115 | 7.250 | 7.110 | 7.250 | 81,691 | +0.16(+2.26%) |
Aug 19, 2021 | 7.000 | 7.440 | 7.000 | 7.090 | 242,231 | +0.01(+0.14%) |
Aug 18, 2021 | 6.990 | 7.310 | 6.850 | 7.080 | 221,694 | +0.08(+1.14%) |
Aug 17, 2021 | 6.930 | 7.500 | 6.700 | 7.000 | 464,649 | +0.10(+1.45%) |
Aug 16, 2021 | 7.000 | 7.000 | 6.600 | 6.900 | 254,846 | +0.08(+1.17%) |
Aug 13, 2021 | 6.090 | 7.400 | 5.850 | 6.820 | 855,953 | +0.56(+8.95%) |
Aug 12, 2021 | 7.000 | 7.000 | 6.190 | 6.260 | 814,742 | -0.79(-11.21%) |
Aug 11, 2021 | 7.720 | 7.800 | 6.900 | 7.050 | 975,907 | -0.66(-8.56%) |
Aug 10, 2021 | 8.550 | 8.550 | 7.690 | 7.710 | 473,163 | -0.84(-9.82%) |
Aug 09, 2021 | 8.370 | 9.250 | 7.600 | 8.550 | 466,140 | +0.18(+2.15%) |
Aug 06, 2021 | 8.235 | 8.500 | 8.000 | 8.370 | 108,724 | +0.15(+1.82%) |
Aug 05, 2021 | 8.700 | 8.700 | 7.910 | 8.220 | 122,396 | -0.38(-4.42%) |
Aug 04, 2021 | 8.755 | 9.150 | 8.600 | 8.600 | 402,947 | +0.05(+0.58%) |
Aug 03, 2021 | 7.400 | 8.600 | 7.370 | 8.550 | 521,719 | +1.02(+13.55%) |
Aug 02, 2021 | 8.165 | 8.200 | 7.500 | 7.530 | 670,320 | -0.67(-8.17%) |
Jul 30, 2021 | 8.450 | 8.460 | 8.020 | 8.200 | 256,583 | -0.29(-3.42%) |
Jul 29, 2021 | 9.020 | 9.040 | 8.040 | 8.490 | 538,419 | -0.54(-5.98%) |
Jul 28, 2021 | 9.780 | 9.780 | 8.950 | 9.030 | 356,067 | -0.57(-5.94%) |
Jul 27, 2021 | 9.705 | 9.900 | 9.500 | 9.600 | 136,080 | -0.10(-1.03%) |
Jul 26, 2021 | 10.00 | 11.19 | 9.510 | 9.700 | 306,517 | -0.26(-2.61%) |
Jul 23, 2021 | 10.03 | 10.08 | 9.850 | 9.960 | 94,937 | -0.09(-0.90%) |
Jul 22, 2021 | 10.14 | 10.25 | 9.680 | 10.05 | 127,269 | -0.03(-0.30%) |
Jul 21, 2021 | 9.950 | 10.09 | 9.520 | 10.08 | 163,229 | +0.22(+2.23%) |
Jul 20, 2021 | 10.25 | 10.35 | 9.700 | 9.860 | 146,791 | -0.33(-3.24%) |
Jul 19, 2021 | 10.39 | 10.44 | 9.200 | 10.19 | 317,270 | -0.32(-3.04%) |
Jul 16, 2021 | 9.945 | 10.98 | 9.840 | 10.51 | 348,422 | +0.81(+8.35%) |
Jul 15, 2021 | 8.655 | 10.25 | 8.610 | 9.700 | 804,485 | +1.35(+16.17%) |
Jul 14, 2021 | 8.360 | 8.450 | 7.750 | 8.350 | 1,398,230 | -0.12(-1.42%) |
Jul 13, 2021 | 10.15 | 10.20 | 8.110 | 8.470 | 1,023,514 | -1.67(-16.47%) |
Jul 12, 2021 | 10.98 | 11.00 | 9.130 | 10.14 | 611,899 | -0.86(-7.82%) |
Jul 09, 2021 | 11.91 | 11.92 | 10.50 | 11.00 | 329,286 | -0.62(-5.34%) |
Jul 08, 2021 | 11.11 | 12.00 | 10.62 | 11.62 | 336,613 | +0.11(+0.96%) |
Jul 07, 2021 | 11.43 | 11.91 | 10.25 | 11.51 | 450,316 | +0.56(+5.11%) |
Jul 06, 2021 | 10.04 | 12.48 | 9.700 | 10.95 | 986,106 | +1.36(+14.18%) |
Jul 02, 2021 | 10.17 | 10.45 | 7.310 | 9.590 | 4,423,039 | -1.26(-11.61%) |
Jul 01, 2021 | 14.06 | 14.07 | 9.910 | 10.85 | 3,647,541 | -3.60(-24.91%) |
Jun 30, 2021 | 15.21 | 17.24 | 13.10 | 14.45 | 2,382,372 | -0.48(-3.22%) |
Jun 29, 2021 | 12.70 | 15.09 | 12.34 | 14.93 | 1,863,276 | +2.79(+22.98%) |
Jun 28, 2021 | 10.27 | 12.34 | 9.500 | 12.14 | 1,201,310 | +1.98(+19.49%) |
Jun 25, 2021 | 9.925 | 10.84 | 9.120 | 10.16 | 1,483,122 | +0.45(+4.63%) |
Jun 24, 2021 | 8.145 | 9.940 | 8.100 | 9.710 | 1,832,885 | +1.73(+21.68%) |
Jun 23, 2021 | 7.010 | 8.080 | 6.750 | 7.980 | 967,262 | +1.08(+15.65%) |
Jun 22, 2021 | 7.070 | 7.370 | 6.780 | 6.900 | 454,042 | -0.21(-2.95%) |
Jun 21, 2021 | 6.970 | 7.110 | 6.510 | 7.110 | 710,431 | +0.11(+1.57%) |
Jun 18, 2021 | 6.930 | 7.190 | 5.850 | 7.000 | 1,534,905 | +0.49(+7.53%) |
Jun 17, 2021 | 5.990 | 6.750 | 5.680 | 6.510 | 906,966 | +0.91(+16.25%) |
Jun 16, 2021 | 5.025 | 6.640 | 5.020 | 5.600 | 1,960,064 | +0.63(+12.79%) |
Jun 15, 2021 | 4.365 | 4.970 | 4.280 | 4.965 | 584,978 | +0.70(+16.28%) |
Jun 14, 2021 | 4.375 | 4.490 | 4.070 | 4.270 | 518,828 | +0.00(+0.00%) |
Jun 11, 2021 | 4.170 | 4.450 | 4.090 | 4.270 | 582,017 | +0.17(+4.15%) |
Jun 10, 2021 | 3.400 | 4.100 | 3.250 | 4.100 | 444,060 | +0.70(+20.59%) |
Jun 09, 2021 | 3.800 | 3.800 | 3.150 | 3.400 | 1,048,156 | -0.52(-13.27%) |
Jun 08, 2021 | 4.310 | 4.320 | 3.720 | 3.920 | 1,325,463 | -0.40(-9.26%) |
Jun 07, 2021 | 3.465 | 4.490 | 3.440 | 4.320 | 1,866,019 | +1.08(+33.33%) |
Jun 04, 2021 | 2.550 | 3.660 | 2.490 | 3.240 | 2,042,743 | +0.79(+32.24%) |
Jun 03, 2021 | 2.150 | 2.500 | 2.040 | 2.450 | 543,824 | +0.33(+15.57%) |
Jun 02, 2021 | 2.180 | 2.250 | 2.009 | 2.120 | 888,885 | -0.06(-2.75%) |
Jun 01, 2021 | 1.810 | 2.250 | 1.810 | 2.180 | 1,343,114 | +0.46(+26.74%) |
May 28, 2021 | 1.700 | 1.800 | 1.650 | 1.720 | 582,418 | +0.07(+4.24%) |
May 27, 2021 | 1.500 | 1.690 | 1.440 | 1.650 | 289,144 | +0.09(+5.77%) |
May 26, 2021 | 1.480 | 1.560 | 1.440 | 1.560 | 125,803 | +0.10(+6.85%) |
May 25, 2021 | 1.500 | 1.570 | 1.410 | 1.460 | 185,901 | -0.04(-2.67%) |
May 24, 2021 | 1.580 | 1.610 | 1.450 | 1.500 | 215,105 | -0.04(-2.85%) |
May 21, 2021 | 1.600 | 1.600 | 1.510 | 1.544 | 108,288 | -0.01(-0.39%) |
May 20, 2021 | 1.570 | 1.645 | 1.540 | 1.550 | 243,586 | -0.11(-6.63%) |
May 19, 2021 | 1.540 | 1.700 | 1.520 | 1.660 | 333,579 | +0.07(+4.73%) |
May 18, 2021 | 1.430 | 1.590 | 1.400 | 1.585 | 313,976 | +0.16(+11.23%) |
May 17, 2021 | 1.440 | 1.440 | 1.350 | 1.425 | 105,694 | -0.01(-1.04%) |
May 14, 2021 | 1.380 | 1.470 | 1.340 | 1.440 | 222,150 | +0.06(+4.35%) |
May 13, 2021 | 1.400 | 1.400 | 1.350 | 1.380 | 180,678 | -0.02(-1.43%) |
May 12, 2021 | 1.510 | 1.540 | 1.360 | 1.400 | 483,931 | -0.10(-6.67%) |
May 11, 2021 | 1.570 | 1.590 | 1.500 | 1.500 | 295,827 | -0.01(-0.66%) |
May 10, 2021 | 1.600 | 1.650 | 1.510 | 1.510 | 177,819 | -0.07(-4.43%) |
May 07, 2021 | 1.560 | 1.600 | 1.520 | 1.580 | 109,308 | +0.02(+1.28%) |
May 06, 2021 | 1.630 | 1.640 | 1.550 | 1.560 | 127,308 | -0.05(-3.11%) |
May 05, 2021 | 1.680 | 1.690 | 1.560 | 1.610 | 222,304 | -0.07(-4.17%) |
May 04, 2021 | 1.600 | 1.680 | 1.530 | 1.680 | 198,746 | +0.08(+5.00%) |
May 03, 2021 | 1.620 | 1.660 | 1.520 | 1.600 | 183,707 | +0.02(+1.27%) |
Apr 30, 2021 | 1.585 | 1.620 | 1.520 | 1.580 | 333,800 | -0.02(-1.25%) |
Apr 29, 2021 | 1.670 | 1.690 | 1.580 | 1.600 | 259,914 | -0.06(-3.61%) |
Apr 28, 2021 | 1.700 | 1.750 | 1.640 | 1.660 | 182,460 | -0.04(-2.35%) |
Apr 27, 2021 | 1.700 | 1.750 | 1.650 | 1.700 | 137,709 | -0.05(-2.86%) |
Apr 26, 2021 | 1.750 | 1.800 | 1.650 | 1.750 | 147,242 | +0.05(+2.94%) |
Apr 23, 2021 | 1.750 | 1.800 | 1.630 | 1.700 | 239,700 | -0.05(-2.86%) |
Apr 22, 2021 | 1.700 | 1.810 | 1.610 | 1.750 | 349,585 | +0.15(+9.37%) |
Apr 21, 2021 | 1.700 | 1.800 | 1.590 | 1.600 | 267,565 | -0.10(-5.88%) |
Apr 20, 2021 | 1.700 | 1.730 | 1.580 | 1.700 | 97,335 | +0.00(+0.00%) |
Apr 19, 2021 | 1.605 | 1.700 | 1.570 | 1.700 | 127,736 | +0.10(+6.25%) |
Apr 16, 2021 | 1.650 | 1.670 | 1.530 | 1.600 | 203,200 | -0.05(-3.03%) |
Apr 15, 2021 | 1.755 | 1.755 | 1.600 | 1.650 | 201,335 | -0.11(-6.25%) |
Apr 14, 2021 | 1.800 | 1.850 | 1.660 | 1.760 | 254,695 | -0.02(-1.12%) |
Apr 13, 2021 | 1.720 | 1.800 | 1.680 | 1.780 | 284,557 | +0.13(+7.88%) |
Apr 12, 2021 | 1.500 | 1.680 | 1.480 | 1.650 | 421,250 | +0.19(+13.01%) |
Apr 09, 2021 | 1.420 | 1.480 | 1.370 | 1.460 | 122,200 | +0.01(+0.69%) |
Apr 08, 2021 | 1.420 | 1.460 | 1.380 | 1.450 | 92,134 | +0.05(+3.57%) |
Apr 07, 2021 | 1.440 | 1.490 | 1.380 | 1.400 | 163,090 | +0.02(+1.45%) |
Apr 06, 2021 | 1.350 | 1.450 | 1.350 | 1.380 | 85,394 | +0.03(+2.18%) |
Apr 05, 2021 | 1.470 | 1.470 | 1.340 | 1.351 | 99,330 | -0.12(-8.13%) |
Apr 01, 2021 | 1.420 | 1.490 | 1.400 | 1.470 | 93,700 | +0.05(+3.52%) |
Mar 31, 2021 | 1.450 | 1.475 | 1.400 | 1.420 | 109,570 | -0.03(-2.07%) |
Mar 30, 2021 | 1.470 | 1.540 | 1.450 | 1.450 | 61,267 | -0.01(-0.68%) |
Mar 29, 2021 | 1.560 | 1.560 | 1.450 | 1.460 | 119,786 | -0.09(-5.81%) |
Mar 26, 2021 | 1.580 | 1.610 | 1.510 | 1.550 | 85,400 | +0.00(+0.00%) |
Mar 25, 2021 | 1.650 | 1.670 | 1.510 | 1.550 | 113,280 | -0.09(-5.49%) |
Mar 24, 2021 | 1.520 | 1.660 | 1.520 | 1.640 | 149,190 | +0.11(+7.19%) |
Mar 23, 2021 | 1.630 | 1.670 | 1.530 | 1.530 | 69,322 | -0.09(-5.56%) |
Mar 22, 2021 | 1.600 | 1.710 | 1.560 | 1.620 | 118,293 | +0.01(+0.62%) |
Mar 19, 2021 | 1.650 | 1.730 | 1.560 | 1.610 | 319,100 | -0.01(-0.62%) |
Mar 18, 2021 | 1.630 | 1.720 | 1.600 | 1.620 | 254,291 | +0.10(+6.58%) |
Mar 17, 2021 | 1.500 | 1.750 | 1.500 | 1.520 | 340,270 | +0.03(+2.01%) |
Mar 16, 2021 | 1.420 | 1.550 | 1.330 | 1.490 | 276,899 | +0.18(+13.74%) |
Mar 15, 2021 | 1.180 | 1.380 | 1.175 | 1.310 | 316,228 | +0.15(+12.93%) |
Mar 12, 2021 | 1.180 | 1.250 | 1.100 | 1.160 | 189,200 | -0.02(-1.69%) |
Mar 11, 2021 | 1.170 | 1.300 | 1.100 | 1.180 | 186,476 | +0.02(+1.72%) |
Mar 10, 2021 | 1.120 | 1.190 | 1.050 | 1.160 | 226,163 | +0.04(+3.57%) |
Mar 09, 2021 | 1.170 | 1.170 | 1.090 | 1.120 | 403,383 | -0.05(-4.27%) |
Mar 08, 2021 | 1.250 | 1.260 | 1.160 | 1.170 | 191,441 | -0.09(-7.14%) |
Mar 05, 2021 | 1.260 | 1.310 | 1.200 | 1.260 | 334,700 | +0.00(+0.00%) |
Mar 04, 2021 | 1.400 | 1.440 | 1.220 | 1.260 | 280,320 | -0.10(-7.35%) |
Mar 03, 2021 | 1.305 | 1.470 | 1.270 | 1.360 | 297,031 | +0.10(+7.94%) |
Mar 02, 2021 | 1.450 | 1.470 | 1.250 | 1.260 | 313,185 | -0.15(-10.64%) |
Mar 01, 2021 | 1.440 | 1.520 | 1.400 | 1.410 | 138,672 | +0.01(+0.71%) |
Feb 26, 2021 | 1.440 | 1.500 | 1.400 | 1.400 | 197,000 | -0.09(-6.04%) |
Feb 25, 2021 | 1.530 | 1.570 | 1.400 | 1.490 | 217,963 | -0.01(-0.67%) |
Feb 24, 2021 | 1.450 | 1.500 | 1.420 | 1.500 | 137,816 | +0.08(+5.63%) |
Feb 23, 2021 | 1.510 | 1.550 | 1.410 | 1.420 | 354,085 | -0.11(-7.19%) |
Feb 22, 2021 | 1.570 | 1.600 | 1.500 | 1.530 | 319,251 | -0.04(-2.55%) |
Feb 19, 2021 | 1.690 | 1.700 | 1.520 | 1.570 | 382,800 | -0.12(-7.10%) |
Feb 18, 2021 | 1.760 | 1.760 | 1.630 | 1.690 | 219,323 | -0.05(-2.87%) |
Feb 17, 2021 | 1.800 | 1.820 | 1.660 | 1.740 | 214,346 | +0.02(+1.16%) |
Feb 16, 2021 | 1.770 | 1.890 | 1.720 | 1.720 | 170,290 | -0.02(-1.15%) |
Feb 12, 2021 | 1.700 | 1.780 | 1.700 | 1.740 | 276,200 | +0.04(+2.35%) |
Feb 11, 2021 | 1.810 | 1.830 | 1.700 | 1.700 | 213,806 | -0.08(-4.49%) |
Feb 10, 2021 | 1.890 | 1.920 | 1.690 | 1.780 | 380,699 | -0.05(-2.73%) |
Feb 09, 2021 | 1.730 | 1.890 | 1.720 | 1.830 | 284,942 | +0.08(+4.57%) |
Feb 08, 2021 | 1.565 | 1.780 | 1.565 | 1.750 | 327,064 | +0.19(+12.18%) |
Feb 05, 2021 | 1.730 | 1.730 | 1.540 | 1.560 | 708,500 | -0.16(-9.30%) |
Feb 04, 2021 | 1.850 | 1.850 | 1.660 | 1.720 | 470,115 | -0.13(-7.03%) |
Feb 03, 2021 | 1.900 | 1.900 | 1.780 | 1.850 | 287,135 | -0.03(-1.60%) |
Feb 02, 2021 | 1.920 | 1.960 | 1.810 | 1.880 | 289,911 | -0.04(-2.08%) |
Feb 01, 2021 | 1.800 | 1.920 | 1.720 | 1.920 | 352,997 | +0.14(+7.87%) |
Jan 29, 2021 | 1.730 | 1.980 | 1.700 | 1.780 | 513,300 | +0.06(+3.49%) |
Jan 28, 2021 | 1.980 | 2.180 | 1.660 | 1.720 | 1,295,327 | -0.28(-14.00%) |
Jan 27, 2021 | 1.775 | 2.050 | 1.745 | 2.000 | 866,352 | +0.22(+12.36%) |
Jan 26, 2021 | 1.630 | 1.780 | 1.600 | 1.780 | 536,967 | +0.13(+7.88%) |
Jan 25, 2021 | 1.500 | 1.650 | 1.480 | 1.650 | 670,888 | +0.20(+13.79%) |
Jan 22, 2021 | 1.415 | 1.500 | 1.400 | 1.450 | 347,600 | +0.05(+3.57%) |
Jan 21, 2021 | 1.390 | 1.430 | 1.320 | 1.400 | 287,575 | +0.06(+4.48%) |
Jan 20, 2021 | 1.360 | 1.380 | 1.280 | 1.340 | 186,660 | +0.06(+4.69%) |
Jan 19, 2021 | 1.250 | 1.400 | 1.210 | 1.280 | 508,540 | +0.07(+5.79%) |
Jan 15, 2021 | 1.400 | 1.470 | 1.165 | 1.210 | 677,700 | -0.19(-13.57%) |
Jan 14, 2021 | 1.290 | 1.500 | 1.270 | 1.400 | 1,064,631 | +0.13(+10.24%) |
Jan 13, 2021 | 1.170 | 1.300 | 1.170 | 1.270 | 516,245 | +0.10(+8.55%) |
Jan 12, 2021 | 1.040 | 1.250 | 1.000 | 1.170 | 547,979 | +0.15(+14.71%) |
Jan 11, 2021 | 0.9500 | 1.020 | 0.9300 | 1.020 | 189,918 | +0.09(+9.10%) |
Jan 08, 2021 | 0.9538 | 0.9600 | 0.9010 | 0.9349 | 127,100 | -0.02(-1.60%) |
Jan 07, 2021 | 0.9300 | 0.9850 | 0.9200 | 0.9501 | 157,900 | -0.02(-2.55%) |
Jan 06, 2021 | 0.9700 | 0.9750 | 0.9275 | 0.9750 | 92,887 | +0.01(+0.52%) |
Jan 05, 2021 | 0.9600 | 0.9900 | 0.9450 | 0.9700 | 96,246 | -0.01(-1.02%) |
Jan 04, 2021 | 0.9300 | 0.9800 | 0.9100 | 0.9800 | 144,356 | +0.05(+5.38%) |
Dec 31, 2020 | 0.9300 | 0.9300 | 0.9300 | 87,824 | -0.01(-0.53%) | |
Dec 30, 2020 | 0.9350 | 0.9350 | 0.9200 | 0.9350 | 87,824 | +0.00(+0.27%) |
Dec 29, 2020 | 0.9500 | 0.9650 | 0.9000 | 0.9325 | 103,810 | -0.02(-1.83%) |
Dec 28, 2020 | 0.9925 | 0.9950 | 0.8800 | 0.9499 | 234,756 | -0.05(-4.56%) |
Dec 24, 2020 | 0.8600 | 1.050 | 0.8600 | 0.9953 | 192,300 | +0.14(+15.73%) |
Dec 23, 2020 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 70,163 | -0.01(-1.15%) |
Dec 22, 2020 | 0.8600 | 0.8900 | 0.8500 | 0.8700 | 157,988 | +0.00(+0.00%) |
Dec 21, 2020 | 0.8875 | 0.8950 | 0.8650 | 0.8700 | 116,893 | -0.03(-2.79%) |
Dec 18, 2020 | 0.8810 | 0.9100 | 0.8650 | 0.8950 | 150,200 | -0.01(-1.09%) |
Dec 17, 2020 | 0.8900 | 0.9050 | 0.8800 | 0.9049 | 150,236 | +0.02(+2.83%) |
Dec 16, 2020 | 0.8825 | 0.9150 | 0.8600 | 0.8800 | 164,176 | +0.02(+2.62%) |
Dec 15, 2020 | 0.9200 | 0.9200 | 0.8400 | 0.8575 | 223,113 | -0.03(-3.64%) |
Dec 14, 2020 | 0.9699 | 0.9800 | 0.8800 | 0.8899 | 291,849 | -0.05(-5.13%) |
Dec 11, 2020 | 0.9225 | 1.010 | 0.8900 | 0.9380 | 194,200 | +0.03(+3.08%) |
Dec 10, 2020 | 0.9600 | 0.9700 | 0.8310 | 0.9100 | 247,283 | -0.05(-5.21%) |
Dec 09, 2020 | 1.075 | 1.080 | 0.9300 | 0.9600 | 273,005 | -0.09(-8.57%) |
Dec 08, 2020 | 0.9200 | 1.100 | 0.9150 | 1.050 | 741,831 | +0.14(+14.75%) |
Dec 07, 2020 | 0.8800 | 0.9300 | 0.8740 | 0.9150 | 307,575 | +0.06(+6.40%) |
Dec 04, 2020 | 0.8050 | 0.8900 | 0.7950 | 0.8600 | 173,400 | +0.06(+7.50%) |
Dec 03, 2020 | 0.8300 | 0.8400 | 0.7850 | 0.8000 | 86,332 | -0.02(-3.03%) |
Dec 02, 2020 | 0.7950 | 0.8250 | 0.7800 | 0.8250 | 50,620 | +0.05(+6.31%) |
Dec 01, 2020 | 0.8000 | 0.8300 | 0.7700 | 0.7760 | 136,753 | -0.04(-4.79%) |
Nov 30, 2020 | 0.8300 | 0.8600 | 0.8150 | 0.8150 | 145,289 | -0.02(-2.04%) |
Nov 27, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8320 | 86,300 | +0.00(+0.24%) |
Nov 25, 2020 | 0.8000 | 0.8600 | 0.8000 | 0.8300 | 404,900 | +0.03(+3.75%) |
Nov 24, 2020 | 0.7200 | 0.8080 | 0.7200 | 0.8000 | 170,305 | +0.07(+9.59%) |
Nov 23, 2020 | 0.7200 | 0.7300 | 0.6800 | 0.7300 | 198,081 | +0.01(+1.39%) |
Nov 20, 2020 | 0.6450 | 0.7210 | 0.6450 | 0.7200 | 217,400 | +0.08(+12.50%) |
Nov 19, 2020 | 0.6500 | 0.6700 | 0.6300 | 0.6400 | 164,343 | -0.01(-0.78%) |
Nov 18, 2020 | 0.6800 | 0.6801 | 0.6400 | 0.6450 | 107,576 | -0.03(-4.44%) |
Nov 17, 2020 | 0.7000 | 0.7000 | 0.6750 | 0.6750 | 61,954 | -0.01(-1.03%) |
Nov 16, 2020 | 0.7200 | 0.7201 | 0.6810 | 0.6820 | 223,166 | -0.02(-2.57%) |
Nov 13, 2020 | 0.6800 | 0.7000 | 0.6755 | 0.7000 | 83,900 | +0.03(+4.32%) |
Nov 12, 2020 | 0.6700 | 0.7000 | 0.6610 | 0.6710 | 153,478 | +0.00(+0.00%) |
Nov 11, 2020 | 0.6950 | 0.7000 | 0.6690 | 0.6710 | 109,976 | -0.00(-0.59%) |
Nov 10, 2020 | 0.6900 | 0.6950 | 0.6690 | 0.6750 | 44,478 | +0.00(+0.45%) |
Nov 09, 2020 | 0.6850 | 0.7050 | 0.6610 | 0.6720 | 145,023 | -0.00(-0.44%) |
Nov 06, 2020 | 0.6800 | 0.6900 | 0.6500 | 0.6750 | 106,400 | -0.01(-0.74%) |
Nov 05, 2020 | 0.6380 | 0.7150 | 0.6300 | 0.6800 | 172,171 | +0.03(+4.94%) |
Nov 04, 2020 | 0.6800 | 0.6800 | 0.6310 | 0.6480 | 149,934 | -0.03(-4.99%) |
Nov 03, 2020 | 0.6860 | 0.7101 | 0.6710 | 0.6820 | 43,276 | -0.01(-1.59%) |
Nov 02, 2020 | 0.7000 | 0.7025 | 0.6760 | 0.6930 | 91,655 | +0.00(+0.43%) |
Oct 30, 2020 | 0.7350 | 0.7350 | 0.6450 | 0.6900 | 107,900 | -0.02(-2.82%) |
Oct 29, 2020 | 0.7340 | 0.7350 | 0.7000 | 0.7100 | 77,100 | -0.02(-2.74%) |
Oct 28, 2020 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | 226,792 | -0.05(-5.81%) |
Oct 27, 2020 | 0.7700 | 0.7750 | 0.7500 | 0.7750 | 292,213 | +0.01(+0.65%) |
Oct 26, 2020 | 0.7400 | 0.7850 | 0.7110 | 0.7700 | 188,162 | +0.03(+4.05%) |
Oct 23, 2020 | 0.7250 | 0.7400 | 0.7050 | 0.7400 | 118,100 | +0.02(+2.07%) |
Oct 22, 2020 | 0.7522 | 0.7689 | 0.7200 | 0.7250 | 179,040 | -0.03(-3.33%) |
Oct 21, 2020 | 0.7580 | 0.8000 | 0.7400 | 0.7500 | 199,560 | -0.01(-1.06%) |
Oct 20, 2020 | 0.7580 | 0.7750 | 0.7300 | 0.7580 | 193,648 | +0.00(+0.00%) |
Oct 19, 2020 | 0.8000 | 0.8150 | 0.7250 | 0.7580 | 341,515 | -0.05(-6.42%) |
Oct 16, 2020 | 0.7350 | 0.8300 | 0.7350 | 0.8100 | 364,800 | +0.08(+10.94%) |
Oct 15, 2020 | 0.6700 | 0.7490 | 0.6575 | 0.7301 | 449,407 | +0.08(+11.47%) |
Oct 14, 2020 | 0.6600 | 0.6700 | 0.6365 | 0.6550 | 138,299 | -0.00(-0.09%) |
Oct 13, 2020 | 0.6850 | 0.6850 | 0.6500 | 0.6556 | 116,045 | -0.00(-0.67%) |
Oct 12, 2020 | 0.6940 | 0.6940 | 0.6500 | 0.6600 | 126,769 | -0.02(-3.37%) |
Oct 09, 2020 | 0.6350 | 0.7000 | 0.6300 | 0.6830 | 161,700 | +0.05(+8.40%) |
Oct 08, 2020 | 0.6800 | 0.6880 | 0.6270 | 0.6301 | 138,107 | -0.04(-5.96%) |
Oct 07, 2020 | 0.6650 | 0.7000 | 0.6500 | 0.6700 | 128,257 | +0.02(+3.08%) |
Oct 06, 2020 | 0.6100 | 0.6650 | 0.6100 | 0.6500 | 100,317 | +0.05(+8.33%) |
Oct 05, 2020 | 0.5725 | 0.6100 | 0.5725 | 0.6000 | 137,918 | +0.03(+4.90%) |
Oct 02, 2020 | 0.5800 | 0.5860 | 0.5650 | 0.5720 | 95,000 | -0.01(-1.38%) |