Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6255	0.9100	0.6250	0.9000	405,835	+0.28(+44.00%)
Feb 27, 2019	0.6400	0.6400	0.6200	0.6250	66,926	-0.02(-2.34%)
Feb 26, 2019	0.6600	0.6700	0.6400	0.6400	74,700	-0.03(-4.48%)
Feb 25, 2019	0.6500	0.7000	0.6500	0.6700	126,878	-0.01(-0.74%)
Feb 22, 2019	0.6800	0.6800	0.6200	0.6750	80,900	+0.02(+2.27%)
Feb 21, 2019	0.6500	0.6600	0.6200	0.6600	94,897	+0.02(+3.13%)
Feb 20, 2019	0.6600	0.6700	0.6310	0.6400	72,660	-0.00(-0.20%)
Feb 19, 2019	0.6800	0.6800	0.6410	0.6413	84,725	+0.00(+0.20%)
Feb 15, 2019	0.6450	0.6850	0.6400	0.6400	70,400	-0.00(-0.02%)
Feb 14, 2019	0.6600	0.6600	0.6400	0.6401	92,466	-0.02(-2.74%)
Feb 13, 2019	0.6600	0.6700	0.6581	0.6581	68,075	-0.00(-0.29%)
Feb 12, 2019	0.6700	0.6900	0.6600	0.6600	100,513	-0.01(-1.49%)
Feb 11, 2019	0.6700	0.6990	0.6700	0.6700	34,718	-0.01(-1.47%)
Feb 08, 2019	0.6800	0.6975	0.6700	0.6800	47,000	-0.01(-2.16%)
Feb 07, 2019	0.6700	0.6950	0.6650	0.6950	92,315	+0.03(+4.51%)
Feb 06, 2019	0.6950	0.7150	0.6650	0.6650	57,115	-0.01(-0.89%)
Feb 05, 2019	0.7150	0.7150	0.6700	0.6710	70,996	-0.04(-6.15%)
Feb 04, 2019	0.6700	0.7150	0.6700	0.7150	72,005	+0.03(+3.80%)
Feb 01, 2019	0.7100	0.7150	0.6700	0.6888	117,800	-0.01(-1.74%)
Jan 31, 2019	0.7248	0.7248	0.6920	0.7010	38,030	-0.01(-1.13%)
Jan 30, 2019	0.7088	0.7173	0.7088	0.7090	27,100	+0.00(+0.57%)
Jan 29, 2019	0.7250	0.7250	0.6900	0.7050	56,964	+0.01(+1.44%)
Jan 28, 2019	0.7190	0.7275	0.6900	0.6950	57,917	-0.02(-2.11%)
Jan 25, 2019	0.7000	0.7326	0.7000	0.7100	76,100	+0.01(+1.43%)
Jan 24, 2019	0.7200	0.7400	0.6993	0.7000	113,403	-0.02(-2.78%)
Jan 23, 2019	0.7400	0.7400	0.7100	0.7200	45,948	-0.02(-2.70%)
Jan 22, 2019	0.7500	0.7600	0.7400	0.7400	57,429	+0.00(+0.34%)
Jan 18, 2019	0.7325	0.7600	0.7150	0.7375	20,200	+0.04(+5.36%)
Jan 17, 2019	0.7100	0.7300	0.6900	0.7000	113,156	+0.00(+0.00%)
Jan 16, 2019	0.7905	0.7905	0.6950	0.7000	258,328	-0.17(-19.08%)
Jan 15, 2019	0.8550	0.8650	0.7925	0.8650	81,260	-0.01(-0.57%)
Jan 14, 2019	0.8450	0.8950	0.8000	0.8700	196,946	+0.03(+3.57%)
Jan 11, 2019	0.7600	0.9000	0.7500	0.8400	162,100	+0.08(+10.53%)
Jan 10, 2019	0.8000	0.8000	0.7350	0.7600	71,266	-0.04(-5.00%)
Jan 09, 2019	0.6900	0.8000	0.6752	0.8000	161,655	+0.12(+17.65%)
Jan 08, 2019	0.6850	0.6950	0.6650	0.6800	125,667	-0.01(-0.73%)
Jan 07, 2019	0.6725	0.7000	0.6550	0.6850	161,395	+0.03(+3.79%)
Jan 04, 2019	0.6700	0.6900	0.6400	0.6600	177,700	+0.00(+0.00%)
Jan 03, 2019	0.6650	0.6950	0.6500	0.6600	111,636	-0.04(-5.71%)
Jan 02, 2019	0.7200	0.7200	0.6700	0.7000	16,943	-0.01(-1.41%)
Dec 31, 2018	0.7050	0.7100	0.6550	0.7100	160,700	+0.05(+7.58%)
Dec 28, 2018	0.6850	0.6897	0.6300	0.6600	126,600	-0.03(-3.65%)
Dec 27, 2018	0.6900	0.6900	0.6550	0.6850	77,389	-0.00(-0.72%)
Dec 26, 2018	0.6950	0.6950	0.6500	0.6900	114,978	+0.05(+7.81%)
Dec 24, 2018	0.6700	0.7000	0.6400	0.6400	40,400	-0.01(-0.78%)
Dec 21, 2018	0.6510	0.7100	0.6400	0.6450	163,900	-0.02(-2.27%)
Dec 20, 2018	0.6800	0.7100	0.6500	0.6600	122,427	-0.00(-0.74%)
Dec 19, 2018	0.7100	0.7100	0.6598	0.6649	69,534	-0.01(-0.76%)
Dec 18, 2018	0.7300	0.7300	0.6700	0.6700	40,991	-0.01(-1.66%)
Dec 17, 2018	0.7099	0.7199	0.6700	0.6813	108,337	-0.03(-4.04%)
Dec 14, 2018	0.7600	0.7600	0.7000	0.7100	73,300	-0.05(-6.55%)
Dec 13, 2018	0.7701	0.7701	0.7250	0.7598	147,010	-0.02(-2.59%)
Dec 12, 2018	0.8700	0.8800	0.7600	0.7800	212,408	-0.05(-6.02%)
Dec 11, 2018	0.7401	0.8555	0.7200	0.8300	222,680	+0.10(+13.70%)
Dec 10, 2018	0.7810	0.7810	0.6600	0.7300	356,816	-0.05(-6.53%)
Dec 07, 2018	0.8300	0.8400	0.7800	0.7810	137,500	-0.06(-7.57%)
Dec 06, 2018	0.8525	0.8600	0.8001	0.8450	149,328	-0.03(-3.70%)
Dec 04, 2018	0.8700	0.9000	0.8600	0.8775	17,000	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.