Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.9100	0.9500	0.9100	0.9100	59,870	+0.01(+1.11%)
Aug 29, 2013	0.8850	0.9300	0.8840	0.9000	77,980	+0.05(+5.88%)
Aug 28, 2013	0.8400	0.8750	0.8250	0.8500	33,100	+0.01(+1.19%)
Aug 27, 2013	0.8550	0.8550	0.8100	0.8400	38,600	-0.04(-4.00%)
Aug 26, 2013	0.8700	0.8750	0.8160	0.8750	33,530	-0.01(-0.57%)
Aug 23, 2013	0.8900	0.9200	0.8800	0.8800	28,470	-0.01(-1.12%)
Aug 22, 2013	0.8800	0.8900	0.8650	0.8900	27,715	+0.01(+1.14%)
Aug 21, 2013	0.8999	0.9400	0.8650	0.8800	96,766	-0.01(-1.12%)
Aug 20, 2013	0.8880	0.9000	0.8500	0.8900	63,446	+0.00(+0.23%)
Aug 19, 2013	0.7900	0.8880	0.7600	0.8880	187,300	+0.10(+12.41%)
Aug 16, 2013	0.7499	0.7900	0.7400	0.7900	14,330	+0.04(+5.35%)
Aug 15, 2013	0.7550	0.7550	0.7300	0.7499	30,800	-0.00(-0.01%)
Aug 14, 2013	0.7500	0.7550	0.7500	0.7500	29,078	+0.00(+0.00%)
Aug 13, 2013	0.7500	0.7700	0.7000	0.7500	115,041	-0.03(-3.85%)
Aug 12, 2013	0.8000	0.8000	0.7700	0.7800	27,755	-0.02(-2.50%)
Aug 09, 2013	0.7900	0.8000	0.7700	0.8000	25,975	+0.01(+1.27%)
Aug 08, 2013	0.7702	0.8000	0.7700	0.7900	11,698	-0.01(-1.25%)
Aug 07, 2013	0.8100	0.8200	0.7702	0.8000	54,214	-0.01(-1.23%)
Aug 06, 2013	0.8050	0.8100	0.8000	0.8100	36,893	+0.01(+1.06%)
Aug 05, 2013	0.8015	0.8200	0.8015	0.8015	13,955	-0.03(-3.43%)
Aug 02, 2013	0.8200	0.8800	0.8010	0.8300	72,755	+0.00(+0.00%)
Aug 01, 2013	0.8000	0.8950	0.8000	0.8300	226,019	+0.03(+3.75%)
Jul 31, 2013	0.8000	0.8200	0.7750	0.8000	107,483	+0.00(+0.00%)
Jul 30, 2013	0.8600	0.8600	0.8000	0.8000	127,451	-0.08(-9.09%)
Jul 29, 2013	0.8800	0.8800	0.8000	0.8800	116,953	+0.01(+1.15%)
Jul 26, 2013	0.8500	0.9250	0.8500	0.8700	81,322	+0.01(+1.16%)
Jul 25, 2013	0.8500	0.8900	0.8500	0.8600	32,615	-0.01(-1.15%)
Jul 24, 2013	0.8900	0.8900	0.8700	0.8700	28,275	-0.01(-1.14%)
Jul 23, 2013	0.9150	0.9150	0.8800	0.8800	44,226	-0.04(-4.35%)
Jul 22, 2013	0.9020	0.9200	0.8600	0.9200	62,692	+0.02(+2.22%)
Jul 19, 2013	0.8612	0.9000	0.8600	0.9000	36,231	+0.04(+4.65%)
Jul 18, 2013	0.8800	0.8800	0.8600	0.8600	3,500	-0.02(-2.27%)
Jul 17, 2013	0.9000	0.9100	0.8600	0.8800	73,250	-0.02(-1.68%)
Jul 16, 2013	0.8950	0.9250	0.8950	0.8950	30,447	-0.03(-3.24%)
Jul 15, 2013	0.9000	0.9250	0.8800	0.9250	51,375	+0.03(+2.78%)
Jul 12, 2013	0.9400	0.9400	0.9000	0.9000	42,160	-0.03(-2.70%)
Jul 11, 2013	0.8350	0.9250	0.8350	0.9250	87,040	+0.07(+7.56%)
Jul 10, 2013	0.8600	0.8600	0.8401	0.8600	39,175	+0.01(+1.18%)
Jul 09, 2013	0.8350	0.8750	0.8500	0.8500	19,000	-0.03(-2.86%)
Jul 08, 2013	0.8750	0.8750	0.8350	0.8750	33,793	-0.01(-0.57%)
Jul 05, 2013	0.9000	0.9050	0.8750	0.8800	21,732	-0.02(-2.22%)
Jul 03, 2013	0.8700	0.9000	0.8500	0.9000	35,192	+0.03(+3.45%)
Jul 02, 2013	0.9000	0.9000	0.8650	0.8700	7,585	-0.03(-3.33%)
Jul 01, 2013	0.8900	0.9050	0.8450	0.9000	25,440	-0.01(-1.10%)
Jun 28, 2013	0.9000	0.9100	0.9000	0.9100	11,150	+0.06(+6.43%)
Jun 26, 2013	0.8900	0.9150	0.8500	0.8550	30,129	-0.04(-3.93%)
Jun 25, 2013	0.9150	0.9200	0.8400	0.8900	52,466	-0.03(-2.73%)
Jun 24, 2013	0.9500	0.9500	0.8900	0.9150	45,653	-0.02(-2.66%)
Jun 21, 2013	0.9500	0.9500	0.9400	0.9400	795	-0.01(-1.05%)
Jun 20, 2013	0.9635	0.9800	0.9200	0.9500	16,275	-0.07(-6.86%)
Jun 19, 2013	0.9675	1.020	0.9600	1.020	32,284	+0.06(+5.70%)
Jun 18, 2013	1.000	1.020	0.9650	0.9650	10,100	-0.04(-3.50%)
Jun 17, 2013	0.9650	1.040	0.9650	1.000	13,425	+0.00(+0.00%)
Jun 14, 2013	0.9800	1.000	0.9650	1.000	11,800	+0.00(+0.00%)
Jun 13, 2013	1.010	1.030	1.000	1.000	13,035	+0.00(+0.00%)
Jun 12, 2013	1.070	1.100	0.9600	1.000	74,841	-0.07(-6.72%)
Jun 11, 2013	0.8600	1.100	0.8450	1.072	205,309	+0.20(+23.22%)
Jun 10, 2013	0.9000	0.9100	0.8100	0.8700	32,415	+0.02(+2.35%)
Jun 07, 2013	0.9100	0.9100	0.8000	0.8500	72,258	+0.00(+0.00%)
Jun 06, 2013	0.8350	0.8600	0.7790	0.8500	168,905	+0.02(+1.80%)
Jun 05, 2013	0.8400	0.8420	0.8000	0.8350	78,286	-0.03(-2.91%)
Jun 04, 2013	0.9025	0.9200	0.8400	0.8600	79,487	-0.05(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.