Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.6650 | 0.6850 | 0.6650 | 0.6850 | 16,048 | +0.03(+3.79%) |
Sep 29, 2015 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 16,700 | -0.01(-1.49%) |
Sep 28, 2015 | 0.6750 | 0.6805 | 0.6600 | 0.6700 | 20,770 | +0.01(+1.52%) |
Sep 25, 2015 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 23,053 | -0.04(-5.71%) |
Sep 24, 2015 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 11,440 | +0.00(+0.00%) |
Sep 23, 2015 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 22,360 | -0.01(-1.41%) |
Sep 22, 2015 | 0.7150 | 0.7200 | 0.7000 | 0.7100 | 54,481 | +0.01(+1.43%) |
Sep 21, 2015 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 26,000 | +0.04(+6.06%) |
Sep 18, 2015 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 128,933 | -0.04(-5.71%) |
Sep 17, 2015 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 39,454 | +0.00(+0.00%) |
Sep 16, 2015 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 15,369 | +0.00(+0.00%) |
Sep 15, 2015 | 0.6900 | 0.7000 | 0.6710 | 0.7000 | 41,788 | +0.00(+0.01%) |
Sep 14, 2015 | 0.7000 | 0.7000 | 0.6800 | 0.6999 | 16,851 | -0.00(-0.01%) |
Sep 11, 2015 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 10,935 | -0.00(-0.07%) |
Sep 10, 2015 | 0.7150 | 0.7150 | 0.6885 | 0.7005 | 26,417 | -0.03(-3.84%) |
Sep 09, 2015 | 0.7150 | 0.7290 | 0.7150 | 0.7285 | 7,660 | -0.00(-0.05%) |
Sep 08, 2015 | 0.7110 | 0.7300 | 0.7110 | 0.7289 | 17,816 | -0.00(-0.15%) |
Sep 04, 2015 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.02(+2.10%) | |
Sep 03, 2015 | 0.7490 | 0.7490 | 0.6650 | 0.7150 | 59,357 | -0.03(-4.53%) |
Sep 02, 2015 | 0.7200 | 0.7489 | 0.7000 | 0.7489 | 19,312 | +0.03(+4.01%) |
Sep 01, 2015 | 0.7400 | 0.7500 | 0.6950 | 0.7200 | 46,009 | -0.02(-2.70%) |
Aug 31, 2015 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 29,560 | -0.01(-1.33%) |
Aug 28, 2015 | 0.7300 | 0.7900 | 0.6950 | 0.7500 | 44,495 | +0.01(+1.35%) |
Aug 27, 2015 | 0.6900 | 0.7600 | 0.6900 | 0.7400 | 149,246 | +0.05(+7.25%) |
Aug 26, 2015 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | 29,562 | +0.02(+2.99%) |
Aug 25, 2015 | 0.6601 | 0.6800 | 0.6601 | 0.6700 | 24,014 | +0.02(+3.08%) |
Aug 24, 2015 | 0.6670 | 0.6900 | 0.6400 | 0.6500 | 97,021 | -0.04(-6.47%) |
Aug 21, 2015 | 0.6551 | 0.7000 | 0.6551 | 0.6950 | 35,922 | +0.01(+2.21%) |
Aug 20, 2015 | 0.6660 | 0.7000 | 0.6660 | 0.6800 | 41,999 | -0.01(-1.45%) |
Aug 19, 2015 | 0.6750 | 0.6950 | 0.6651 | 0.6900 | 14,734 | -0.01(-0.72%) |
Aug 18, 2015 | 0.7000 | 0.7000 | 0.6750 | 0.6950 | 23,789 | -0.01(-1.42%) |
Aug 17, 2015 | 0.6500 | 0.7050 | 0.6300 | 0.7050 | 77,930 | +0.05(+8.46%) |
Aug 14, 2015 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 14,200 | +0.02(+3.17%) |
Aug 13, 2015 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 24,100 | -0.01(-1.56%) |
Aug 12, 2015 | 0.6399 | 0.6400 | 0.6200 | 0.6400 | 22,890 | +0.00(+0.02%) |
Aug 11, 2015 | 0.6150 | 0.6399 | 0.6150 | 0.6399 | 17,220 | +0.00(+0.00%) |
Aug 10, 2015 | 0.6710 | 0.6710 | 0.6100 | 0.6399 | 38,186 | -0.03(-4.63%) |
Aug 07, 2015 | 0.7400 | 0.7400 | 0.6500 | 0.6710 | 43,704 | -0.07(-9.32%) |
Aug 06, 2015 | 0.6500 | 0.7600 | 0.6400 | 0.7400 | 170,880 | +0.09(+13.85%) |
Aug 05, 2015 | 0.6200 | 0.6500 | 0.6150 | 0.6500 | 55,405 | +0.04(+6.56%) |
Aug 04, 2015 | 0.6100 | 0.6150 | 0.6100 | 0.6100 | 13,500 | +0.01(+1.67%) |
Aug 03, 2015 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 42,322 | -0.01(-1.64%) |
Jul 31, 2015 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 41,161 | +0.02(+2.52%) |
Jul 30, 2015 | 0.6275 | 0.6275 | 0.5950 | 0.5950 | 54,562 | -0.03(-4.03%) |
Jul 29, 2015 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 57,300 | -0.03(-3.88%) |
Jul 28, 2015 | 0.6600 | 0.6700 | 0.6250 | 0.6450 | 38,849 | -0.03(-3.73%) |
Jul 27, 2015 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 67,395 | -0.01(-1.47%) |
Jul 24, 2015 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 17,159 | +0.01(+1.49%) |
Jul 23, 2015 | 0.6450 | 0.6800 | 0.6450 | 0.6700 | 31,773 | +0.03(+3.88%) |
Jul 22, 2015 | 0.6500 | 0.6500 | 0.6190 | 0.6450 | 16,010 | -0.01(-0.77%) |
Jul 21, 2015 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 34,009 | +0.00(+0.00%) |
Jul 20, 2015 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 43,024 | -0.02(-2.99%) |
Jul 17, 2015 | 0.7450 | 0.7600 | 0.6601 | 0.6700 | 102,648 | -0.07(-10.07%) |
Jul 16, 2015 | 0.6900 | 0.7450 | 0.6900 | 0.7450 | 13,021 | +0.06(+7.97%) |
Jul 15, 2015 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 6,600 | +0.00(+0.00%) |
Jul 14, 2015 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 19,654 | +0.01(+1.47%) |
Jul 13, 2015 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 17,240 | +0.00(+0.00%) |
Jul 10, 2015 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 46,530 | +0.00(+0.00%) |
Jul 09, 2015 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 83,460 | +0.03(+4.62%) |
Jul 08, 2015 | 0.6350 | 0.6500 | 0.6150 | 0.6500 | 87,769 | +0.00(+0.00%) |
Jul 07, 2015 | 0.7000 | 0.6050 | 0.6500 | 157,513 | -0.05(-7.14%) | |
Jul 06, 2015 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 10,135 | -0.04(-4.76%) |
Jul 02, 2015 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.03(+3.52%) |