Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9150	1.050	0.9100	1.050	381,195	+0.12(+13.51%)
Apr 27, 2017	0.8300	0.9600	0.8300	0.9250	526,145	+0.10(+11.45%)
Apr 26, 2017	0.7950	0.8500	0.7950	0.8300	327,241	+0.04(+5.73%)
Apr 25, 2017	0.8100	0.8100	0.7700	0.7850	37,929	-0.02(-1.88%)
Apr 24, 2017	0.7675	0.8200	0.7650	0.8000	145,546	+0.03(+3.90%)
Apr 21, 2017	0.7400	0.7700	0.7400	0.7700	25,879	+0.02(+2.67%)
Apr 20, 2017	0.7490	0.7500	0.7350	0.7500	17,262	+0.00(+0.13%)
Apr 19, 2017	0.7400	0.7500	0.7350	0.7490	10,961	+0.01(+1.22%)
Apr 18, 2017	0.7480	0.7490	0.7400	0.7400	10,880	-0.01(-1.33%)
Apr 17, 2017	0.7350	0.7500	0.7350	0.7500	8,953	-0.01(-0.66%)
Apr 13, 2017	0.7550	0.7550	0.7100	0.7550	63,002	+0.05(+6.34%)
Apr 12, 2017	0.7100	0.7190	0.7000	0.7100	44,643	-0.01(-1.39%)
Apr 11, 2017	0.7201	0.7201	0.7000	0.7200	31,572	+0.00(+0.00%)
Apr 10, 2017	0.7550	0.7650	0.7200	0.7200	92,478	-0.04(-5.52%)
Apr 07, 2017	0.7250	0.7621	0.7250	0.7621	14,355	+0.04(+5.12%)
Apr 06, 2017	0.7500	0.7500	0.7250	0.7250	37,592	-0.03(-3.33%)
Apr 05, 2017	0.7680	0.7680	0.7420	0.7500	27,793	-0.02(-2.60%)
Apr 04, 2017	0.7400	0.7800	0.7400	0.7700	39,670	+0.05(+6.21%)
Apr 03, 2017	0.7400	0.7497	0.7200	0.7250	8,696	-0.02(-2.03%)
Mar 31, 2017	0.7200	0.7400	0.7000	0.7400	43,191	+0.00(+0.00%)
Mar 30, 2017	0.7500	0.7500	0.6900	0.7400	65,100	+0.02(+2.78%)
Mar 29, 2017	0.7400	0.7500	0.7200	0.7200	38,612	-0.02(-2.70%)
Mar 28, 2017	0.7300	0.7500	0.7050	0.7400	20,675	+0.01(+1.37%)
Mar 27, 2017	0.7200	0.7450	0.6970	0.7300	92,807	+0.01(+1.40%)
Mar 24, 2017	0.6900	0.7199	0.6890	0.7199	131,691	+0.02(+2.84%)
Mar 23, 2017	0.7100	0.7500	0.7000	0.7000	294,156	-0.01(-1.41%)
Mar 22, 2017	0.6850	0.7100	0.6775	0.7100	294,742	+0.04(+5.97%)
Mar 21, 2017	0.6700	0.6850	0.6600	0.6700	64,713	-0.02(-3.60%)
Mar 20, 2017	0.6800	0.7000	0.6700	0.6950	54,711	-0.00(-0.43%)
Mar 17, 2017	0.6750	0.7000	0.6750	0.6980	19,440	+0.02(+2.65%)
Mar 16, 2017	0.7025	0.7050	0.6800	0.6800	46,712	+0.00(+0.00%)
Mar 15, 2017	0.6800	0.7100	0.6800	0.6800	92,718	-0.03(-4.23%)
Mar 14, 2017	0.6900	0.7100	0.6800	0.7100	72,923	+0.02(+2.90%)
Mar 13, 2017	0.6900	0.7000	0.6600	0.6900	101,645	+0.00(+0.00%)
Mar 10, 2017	0.6700	0.6950	0.6600	0.6900	100,345	+0.03(+4.55%)
Mar 09, 2017	0.7000	0.7000	0.6600	0.6600	135,655	-0.03(-4.21%)
Mar 08, 2017	0.6600	0.7000	0.6600	0.6890	40,550	+0.01(+1.32%)
Mar 07, 2017	0.6800	0.7000	0.6600	0.6800	115,850	+0.00(+0.01%)
Mar 06, 2017	0.7000	0.7000	0.6500	0.6800	51,880	+0.01(+1.49%)
Mar 03, 2017	0.6800	0.6800	0.6600	0.6700	46,034	-0.00(-0.37%)
Mar 02, 2017	0.6800	0.6800	0.6600	0.6725	80,820	+0.00(+0.37%)
Mar 01, 2017	0.6700	0.7000	0.6700	0.6700	65,837	-0.03(-4.29%)
Feb 28, 2017	0.6950	0.7349	0.6700	0.7000	82,995	+0.00(+0.00%)
Feb 27, 2017	0.7200	0.7500	0.6800	0.7000	57,962	-0.04(-4.76%)
Feb 24, 2017	0.7000	0.7450	0.6900	0.7350	72,022	+0.02(+2.08%)
Feb 23, 2017	0.7025	0.7250	0.6900	0.7200	83,762	+0.01(+1.41%)
Feb 22, 2017	0.7000	0.7150	0.6700	0.7100	90,306	+0.00(+0.00%)
Feb 21, 2017	0.6900	0.7100	0.6700	0.7100	71,838	+0.02(+2.91%)
Feb 17, 2017		0.6899	0.6899	0.6899	0	+0.00(+0.72%)
Feb 16, 2017	0.6500	0.7100	0.6500	0.6849	75,250	+0.02(+3.39%)
Feb 15, 2017	0.6750	0.6750	0.6500	0.6625	57,270	-0.01(-1.85%)
Feb 14, 2017	0.6700	0.6800	0.6500	0.6750	104,506	+0.02(+2.29%)
Feb 13, 2017	0.6800	0.6800	0.6300	0.6599	100,501	-0.01(-1.51%)
Feb 10, 2017	0.6700	0.6800	0.6500	0.6700	71,192	-0.01(-0.74%)
Feb 09, 2017	0.6600	0.6800	0.6500	0.6750	54,995	-0.01(-0.74%)
Feb 08, 2017	0.6600	0.6900	0.6600	0.6800	67,507	+0.03(+4.39%)
Feb 07, 2017	0.6800	0.6800	0.6514	0.6514	35,696	-0.03(-4.21%)
Feb 06, 2017	0.6800	0.6999	0.6700	0.6800	82,775	+0.00(+0.00%)
Feb 03, 2017	0.6700	0.6950	0.6600	0.6800	99,493	+0.01(+1.49%)
Feb 02, 2017	0.6750	0.7000	0.6650	0.6700	70,678	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.