Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7600	0.7899	0.7500	0.7500	30,400	+0.00(+0.00%)
Jun 27, 2019	0.7700	0.8100	0.7500	0.7500	60,085	-0.03(-3.74%)
Jun 26, 2019	0.7500	0.7791	0.7400	0.7791	39,453	+0.02(+3.19%)
Jun 25, 2019	0.8021	0.8021	0.7360	0.7550	92,889	-0.03(-3.21%)
Jun 24, 2019	0.8000	0.8300	0.7800	0.7800	208,500	-0.01(-1.25%)
Jun 21, 2019	0.7600	0.8200	0.7500	0.7899	52,600	+0.03(+4.62%)
Jun 20, 2019	0.7960	0.8200	0.7500	0.7550	87,212	-0.04(-5.61%)
Jun 19, 2019	0.7600	0.7999	0.7600	0.7999	35,532	+0.02(+2.55%)
Jun 18, 2019	0.7900	0.8005	0.7800	0.7800	83,590	-0.02(-2.50%)
Jun 17, 2019	0.8000	0.8224	0.8000	0.8000	105,101	-0.04(-4.75%)
Jun 14, 2019	0.8100	0.8399	0.8000	0.8399	21,600	-0.00(-0.01%)
Jun 13, 2019	0.8000	0.8400	0.8000	0.8400	25,052	+0.04(+5.00%)
Jun 12, 2019	0.8000	0.8100	0.8000	0.8000	45,750	+0.00(+0.00%)
Jun 11, 2019	0.8000	0.8015	0.8000	0.8000	43,000	+0.00(+0.00%)
Jun 10, 2019	0.8100	0.8100	0.8000	0.8000	51,483	-0.02(-2.43%)
Jun 07, 2019	0.8300	0.8400	0.8100	0.8199	68,400	-0.01(-1.22%)
Jun 06, 2019	0.8400	0.8600	0.8200	0.8300	41,236	+0.00(+0.00%)
Jun 05, 2019	0.8700	0.8700	0.8300	0.8300	47,955	-0.04(-4.60%)
Jun 04, 2019	0.8800	0.8800	0.8420	0.8700	56,713	-0.01(-1.14%)
Jun 03, 2019	0.8900	0.8900	0.8400	0.8800	50,207	+0.03(+3.53%)
May 31, 2019	0.8400	0.8500	0.8350	0.8500	12,100	+0.00(+0.00%)
May 30, 2019	0.8550	0.8600	0.8300	0.8500	47,237	+0.00(+0.00%)
May 29, 2019	0.8750	0.8750	0.8450	0.8500	44,400	-0.03(-2.86%)
May 28, 2019	0.9000	0.9050	0.8750	0.8750	57,062	+0.02(+1.74%)
May 24, 2019	0.8500	0.8600	0.8500	0.8600	48,700	+0.01(+1.18%)
May 23, 2019	0.8700	0.8700	0.8500	0.8500	55,310	-0.02(-1.73%)
May 22, 2019	0.9000	0.9000	0.8650	0.8650	48,395	-0.04(-3.89%)
May 21, 2019	0.8950	0.9000	0.8750	0.9000	76,182	+0.01(+1.12%)
May 20, 2019	0.9000	0.9100	0.8800	0.8900	85,564	+0.00(+0.00%)
May 17, 2019	0.8400	0.8900	0.8200	0.8900	117,500	+0.05(+5.95%)
May 16, 2019	0.8700	0.8800	0.8100	0.8400	153,505	-0.06(-6.67%)
May 15, 2019	0.9000	0.9000	0.8400	0.9000	92,619	+0.00(+0.00%)
May 14, 2019	0.8500	0.9000	0.8400	0.9000	64,837	+0.05(+5.88%)
May 13, 2019	0.8600	0.8800	0.8500	0.8500	31,287	-0.01(-1.16%)
May 10, 2019	0.8700	0.8800	0.8600	0.8600	22,000	-0.01(-1.15%)
May 09, 2019	0.8800	0.8800	0.8600	0.8700	22,914	-0.01(-1.16%)
May 08, 2019	0.8900	0.9000	0.8802	0.8802	54,802	+0.00(+0.01%)
May 07, 2019	0.9000	0.9000	0.8600	0.8801	13,784	-0.02(-2.21%)
May 06, 2019	0.8800	0.9128	0.8600	0.9000	39,170	+0.02(+2.27%)
May 03, 2019	0.8800	0.9000	0.8600	0.8800	65,300	-0.01(-1.12%)
May 02, 2019	0.8800	0.9100	0.8600	0.8900	69,352	-0.03(-3.26%)
May 01, 2019	0.9000	0.9300	0.8900	0.9200	68,609	-0.02(-2.13%)
Apr 30, 2019	0.9600	0.9600	0.9000	0.9400	110,653	-0.01(-1.05%)
Apr 29, 2019	0.9750	0.9900	0.9300	0.9500	109,927	-0.04(-4.04%)
Apr 26, 2019	0.9850	0.9900	0.9500	0.9900	53,900	+0.03(+3.13%)
Apr 25, 2019	0.9800	0.9900	0.9600	0.9600	89,444	-0.02(-2.44%)
Apr 24, 2019	0.9900	0.9950	0.9800	0.9840	52,079	-0.02(-1.60%)
Apr 23, 2019	1.020	1.050	0.9900	1.000	79,449	-0.04(-3.85%)
Apr 22, 2019	1.010	1.050	0.9900	1.040	69,738	+0.05(+4.74%)
Apr 18, 2019	1.030	1.030	0.9600	0.9929	43,700	-0.02(-1.69%)
Apr 17, 2019	1.060	1.060	0.9700	1.010	117,455	-0.03(-2.88%)
Apr 16, 2019	1.020	1.040	0.9900	1.040	59,717	-0.01(-0.95%)
Apr 15, 2019	1.020	1.050	0.9800	1.050	130,087	+0.04(+3.45%)
Apr 12, 2019	1.030	1.030	1.000	1.015	48,500	-0.01(-0.49%)
Apr 11, 2019	1.040	1.040	1.010	1.020	17,669	-0.02(-1.92%)
Apr 10, 2019	1.030	1.040	1.000	1.040	28,700	+0.00(+0.00%)
Apr 09, 2019	1.040	1.040	1.000	1.040	35,788	+0.00(+0.00%)
Apr 08, 2019	1.060	1.070	1.000	1.040	57,758	-0.01(-0.95%)
Apr 05, 2019	1.000	1.050	0.9975	1.050	64,500	+0.05(+5.00%)
Apr 04, 2019	1.050	1.055	1.000	1.000	175,884	-0.07(-6.54%)
Apr 03, 2019	1.120	1.120	1.040	1.070	106,628	-0.05(-4.46%)
Apr 02, 2019	1.130	1.190	1.110	1.120	86,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.