Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.450	8.460	8.020	8.200	256,583	-0.29(-3.42%)
Jul 29, 2021	9.020	9.040	8.040	8.490	538,419	-0.54(-5.98%)
Jul 28, 2021	9.780	9.780	8.950	9.030	356,067	-0.57(-5.94%)
Jul 27, 2021	9.705	9.900	9.500	9.600	136,080	-0.10(-1.03%)
Jul 26, 2021	10.00	11.19	9.510	9.700	306,517	-0.26(-2.61%)
Jul 23, 2021	10.03	10.08	9.850	9.960	94,937	-0.09(-0.90%)
Jul 22, 2021	10.14	10.25	9.680	10.05	127,269	-0.03(-0.30%)
Jul 21, 2021	9.950	10.09	9.520	10.08	163,229	+0.22(+2.23%)
Jul 20, 2021	10.25	10.35	9.700	9.860	146,791	-0.33(-3.24%)
Jul 19, 2021	10.39	10.44	9.200	10.19	317,270	-0.32(-3.04%)
Jul 16, 2021	9.945	10.98	9.840	10.51	348,422	+0.81(+8.35%)
Jul 15, 2021	8.655	10.25	8.610	9.700	804,485	+1.35(+16.17%)
Jul 14, 2021	8.360	8.450	7.750	8.350	1,398,230	-0.12(-1.42%)
Jul 13, 2021	10.15	10.20	8.110	8.470	1,023,514	-1.67(-16.47%)
Jul 12, 2021	10.98	11.00	9.130	10.14	611,899	-0.86(-7.82%)
Jul 09, 2021	11.91	11.92	10.50	11.00	329,286	-0.62(-5.34%)
Jul 08, 2021	11.11	12.00	10.62	11.62	336,613	+0.11(+0.96%)
Jul 07, 2021	11.43	11.91	10.25	11.51	450,316	+0.56(+5.11%)
Jul 06, 2021	10.04	12.48	9.700	10.95	986,106	+1.36(+14.18%)
Jul 02, 2021	10.17	10.45	7.310	9.590	4,423,039	-1.26(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.