Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0001 | 0.0146 | 0.0001 | 0.0093 | 7,882 | -0.01(-35.42%) |
Mar 27, 2024 | 0.0060 | 0.0206 | 0.0003 | 0.0144 | 1,124 | +0.01(+14300.00%) |
Mar 26, 2024 | 0.0001 | 0.0108 | 0.0001 | 0.0001 | 489 | -0.01(-99.07%) |
Mar 25, 2024 | 0.0114 | 0.0114 | 0.0076 | 0.0108 | 1,783 | -0.01(-42.86%) |
Mar 22, 2024 | 0.0109 | 0.0189 | 0.0109 | 0.0189 | 1,695 | -0.00(-7.80%) |
Mar 21, 2024 | 0.0189 | 0.0205 | 0.0132 | 0.0205 | 3,804 | +0.01(+83.04%) |
Mar 20, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 268 | -0.01(-40.74%) |
Mar 19, 2024 | 0.0131 | 0.0189 | 0.0109 | 0.0189 | 1,053 | +0.01(+43.18%) |
Mar 18, 2024 | 0.0054 | 0.0157 | 0.0054 | 0.0132 | 4,065 | +0.00(+3.12%) |
Mar 15, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 308 | -0.00(-14.09%) |
Mar 14, 2024 | 0.0092 | 0.0149 | 0.0092 | 0.0149 | 98,170 | +0.01(+61.96%) |
Mar 13, 2024 | 0.0100 | 0.0110 | 0.0080 | 0.0092 | 11,293 | +0.01(+9100.00%) |
Mar 12, 2024 | 0.0001 | 0.0094 | 0.0001 | 0.0001 | 2,473 | -0.01(-98.96%) |
Mar 11, 2024 | 0.0037 | 0.0096 | 0.0037 | 0.0096 | 6,936 | +0.00(+4.35%) |
Mar 08, 2024 | 0.0074 | 0.0092 | 0.0074 | 0.0092 | 20,533 | +0.00(+24.32%) |
Mar 07, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1,299 | -0.00(-32.11%) |
Mar 06, 2024 | 0.0096 | 0.0109 | 0.0096 | 0.0109 | 4,167 | +0.01(+10800.00%) |
Mar 04, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0001 | 317 | -0.01(-98.90%) |
Mar 01, 2024 | 0.0095 | 0.0095 | 0.0073 | 0.0091 | 62,454 | -0.00(-4.21%) |
Feb 29, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 20,579 | -0.00(-8.65%) |
Feb 28, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 4,254 | +0.00(+1.96%) |
Feb 27, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 634 | -0.00(-24.44%) |
Feb 26, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 546 | +0.00(+42.11%) |
Feb 23, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,103 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0095 | 0.0128 | 0.0095 | 0.0095 | 570 | +0.00(+1.06%) |
Feb 21, 2024 | 0.0120 | 0.0120 | 0.0094 | 0.0094 | 61,211 | -0.00(-21.67%) |
Feb 20, 2024 | 0.0097 | 0.0120 | 0.0078 | 0.0120 | 723 | -0.00(-25.47%) |
Feb 16, 2024 | 0.0092 | 0.0161 | 0.0092 | 0.0161 | 411 | +0.01(+65.98%) |
Feb 15, 2024 | 0.0148 | 0.0148 | 0.0078 | 0.0097 | 1,229 | +0.00(+22.78%) |
Feb 14, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 3,835 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0094 | 0.0094 | 0.0079 | 0.0079 | 1,107 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0098 | 0.0098 | 0.0079 | 0.0079 | 1,081 | -0.00(-16.84%) |
Feb 08, 2024 | 0.0095 | 140 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0095 | 184 | -0.00(-4.04%) | |||
Feb 05, 2024 | 0.0112 | 0.0222 | 0.0079 | 0.0099 | 44,092 | -0.00(-12.39%) |
Feb 02, 2024 | 0.0130 | 0.0132 | 0.0081 | 0.0113 | 203,145 | -0.00(-13.08%) |
Jan 31, 2024 | 0.0130 | 167 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0130 | 329 | +0.00(+4.00%) | |||
Jan 26, 2024 | 0.0120 | 0.0126 | 0.0120 | 0.0125 | 1,327 | +0.00(+10.62%) |
Jan 25, 2024 | 0.0147 | 0.0147 | 0.0113 | 0.0113 | 110,477 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0147 | 0.0174 | 0.0113 | 0.0113 | 117,483 | -0.00(-25.66%) |
Jan 23, 2024 | 0.0152 | 0.0185 | 0.0152 | 0.0152 | 114,366 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0078 | 0.0277 | 0.0078 | 0.0152 | 10,750 | +0.00(+34.51%) |
Jan 19, 2024 | 0.0218 | 0.0247 | 0.0113 | 0.0113 | 1,226 | -0.01(-51.29%) |
Jan 18, 2024 | 0.0115 | 0.0232 | 0.0115 | 0.0232 | 527 | +0.01(+105.31%) |
Jan 17, 2024 | 0.0144 | 0.0155 | 0.0113 | 0.0113 | 170,903 | -0.01(-38.92%) |
Jan 16, 2024 | 0.0181 | 0.0185 | 0.0152 | 0.0185 | 66,360 | +0.00(+2.21%) |
Jan 12, 2024 | 0.0115 | 0.0186 | 0.0115 | 0.0181 | 96,218 | -0.01(-39.67%) |
Jan 11, 2024 | 0.0278 | 0.0300 | 0.0175 | 0.0300 | 1,504 | +0.01(+63.93%) |
Jan 10, 2024 | 0.0115 | 0.0183 | 0.0115 | 0.0183 | 535 | -0.00(-4.19%) |
Jan 09, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 1,212 | +0.00(+2.14%) |
Jan 08, 2024 | 0.0208 | 0.0208 | 0.0187 | 0.0187 | 1,028 | -0.00(-18.70%) |
Jan 05, 2024 | 0.0224 | 0.0257 | 0.0221 | 0.0230 | 120,099 | +0.00(+13.30%) |
Jan 04, 2024 | 0.0192 | 0.0203 | 0.0183 | 0.0203 | 2,072 | +0.00(+18.71%) |
Jan 03, 2024 | 0.0148 | 0.0291 | 0.0148 | 0.0171 | 101,820 | +0.01(+48.70%) |