Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1310 | 0.1700 | 0.1310 | 0.1700 | 14,480 | +0.01(+3.22%) |
May 27, 2022 | 0.1613 | 0.1700 | 0.1410 | 0.1647 | 99,071 | +0.01(+9.73%) |
May 26, 2022 | 0.1699 | 0.1699 | 0.1501 | 0.1501 | 13,250 | +0.00(+0.07%) |
May 25, 2022 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 28,742 | -0.02(-9.09%) |
May 24, 2022 | 0.1465 | 0.1650 | 0.1465 | 0.1650 | 17,897 | +0.01(+3.13%) |
May 23, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 101,223 | +0.01(+6.67%) |
May 20, 2022 | 0.1500 | 0.1500 | 0.1361 | 0.1500 | 26,055 | +0.00(+1.42%) |
May 19, 2022 | 0.1400 | 0.1479 | 0.1342 | 0.1479 | 199,885 | +0.00(+2.14%) |
May 18, 2022 | 0.1400 | 0.1490 | 0.1350 | 0.1448 | 148,573 | -0.00(-0.82%) |
May 17, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1460 | 333,347 | +0.00(+3.18%) |
May 16, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1415 | 68,186 | +0.00(+1.14%) |
May 13, 2022 | 0.1500 | 0.1500 | 0.1372 | 0.1399 | 131,605 | -0.01(-4.18%) |
May 12, 2022 | 0.1475 | 0.1500 | 0.1337 | 0.1460 | 89,250 | -0.00(-2.67%) |
May 11, 2022 | 0.1550 | 0.1698 | 0.1340 | 0.1500 | 311,903 | -0.01(-6.13%) |
May 10, 2022 | 0.1699 | 0.1699 | 0.1580 | 0.1598 | 11,555 | -0.01(-4.65%) |
May 09, 2022 | 0.1580 | 0.1800 | 0.1580 | 0.1676 | 52,331 | -0.00(-1.41%) |
May 06, 2022 | 0.1810 | 0.1810 | 0.1640 | 0.1700 | 166,583 | +0.00(+0.00%) |
May 05, 2022 | 0.1800 | 0.1825 | 0.1511 | 0.1700 | 85,373 | -0.01(-5.56%) |
May 04, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 45,213 | +0.01(+4.65%) |
May 03, 2022 | 0.1660 | 0.1720 | 0.1660 | 0.1720 | 8,595 | +0.00(+1.18%) |
May 02, 2022 | 0.1720 | 0.1720 | 0.1700 | 0.1700 | 77,914 | -0.00(-1.11%) |
Apr 29, 2022 | 0.1800 | 0.1800 | 0.1717 | 0.1719 | 232,411 | -0.01(-4.50%) |
Apr 28, 2022 | 0.1750 | 0.1800 | 0.1703 | 0.1800 | 60,600 | +0.00(+0.56%) |
Apr 27, 2022 | 0.1767 | 0.1800 | 0.1650 | 0.1790 | 113,465 | +0.01(+2.99%) |
Apr 26, 2022 | 0.1800 | 0.1800 | 0.1520 | 0.1738 | 111,283 | -0.01(-3.44%) |
Apr 25, 2022 | 0.1798 | 0.1800 | 0.1776 | 0.1800 | 301,233 | -0.01(-4.00%) |
Apr 22, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1875 | 369,111 | +0.00(+1.35%) |
Apr 21, 2022 | 0.1821 | 0.1910 | 0.1740 | 0.1850 | 154,546 | -0.00(-2.12%) |
Apr 20, 2022 | 0.1970 | 0.1999 | 0.1850 | 0.1890 | 108,791 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1900 | 0.1900 | 0.1890 | 0.1890 | 41,130 | +0.00(+0.80%) |
Apr 18, 2022 | 0.1874 | 0.2050 | 0.1780 | 0.1875 | 625,635 | +0.02(+9.59%) |
Apr 14, 2022 | 0.1880 | 0.1880 | 0.1711 | 0.1711 | 14,523 | -0.01(-7.51%) |
Apr 13, 2022 | 0.1717 | 0.1890 | 0.1717 | 0.1850 | 61,938 | +0.01(+7.75%) |
Apr 12, 2022 | 0.1850 | 0.1900 | 0.1712 | 0.1717 | 65,505 | +0.00(+1.00%) |
Apr 11, 2022 | 0.1610 | 0.1890 | 0.1600 | 0.1700 | 115,293 | -0.00(-2.86%) |
Apr 08, 2022 | 0.1750 | 0.1850 | 0.1689 | 0.1750 | 155,032 | +0.01(+5.17%) |
Apr 07, 2022 | 0.1627 | 0.1700 | 0.1627 | 0.1664 | 52,592 | -0.00(-1.54%) |
Apr 06, 2022 | 0.1400 | 0.1700 | 0.1400 | 0.1690 | 253,972 | +0.01(+4.32%) |
Apr 05, 2022 | 0.1570 | 0.1620 | 0.1557 | 0.1620 | 61,134 | +0.01(+3.32%) |
Apr 04, 2022 | 0.1552 | 0.1720 | 0.1550 | 0.1568 | 33,881 | -0.00(-2.00%) |
Apr 01, 2022 | 0.1575 | 0.1600 | 0.1550 | 0.1600 | 41,317 | +0.00(+1.59%) |
Mar 31, 2022 | 0.1550 | 0.1575 | 0.1500 | 0.1575 | 160,228 | +0.00(+1.61%) |
Mar 30, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 508,510 | +0.00(+1.11%) |
Mar 29, 2022 | 0.1551 | 0.1608 | 0.1500 | 0.1533 | 141,307 | -0.00(-1.10%) |
Mar 28, 2022 | 0.1700 | 0.1705 | 0.1510 | 0.1550 | 154,338 | -0.01(-6.06%) |
Mar 25, 2022 | 0.1526 | 0.1747 | 0.1526 | 0.1650 | 217,519 | +0.01(+3.13%) |
Mar 24, 2022 | 0.1700 | 0.1815 | 0.1600 | 0.1600 | 173,522 | -0.01(-5.88%) |
Mar 23, 2022 | 0.1596 | 0.1850 | 0.1593 | 0.1700 | 183,715 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1551 | 0.1700 | 0.1501 | 0.1700 | 114,029 | +0.01(+3.16%) |
Mar 21, 2022 | 0.1600 | 0.1697 | 0.1563 | 0.1648 | 90,537 | -0.01(-3.06%) |
Mar 18, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 50,658 | +0.01(+4.29%) |
Mar 17, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1630 | 69,600 | +0.01(+5.16%) |
Mar 16, 2022 | 0.1635 | 0.1700 | 0.1501 | 0.1550 | 104,555 | -0.00(-1.59%) |
Mar 15, 2022 | 0.1700 | 0.1747 | 0.1510 | 0.1575 | 76,495 | -0.00(-2.05%) |
Mar 14, 2022 | 0.1630 | 0.1725 | 0.1521 | 0.1608 | 75,054 | -0.00(-0.80%) |
Mar 11, 2022 | 0.1725 | 0.1750 | 0.1531 | 0.1621 | 64,315 | +0.01(+6.09%) |
Mar 10, 2022 | 0.1700 | 0.1738 | 0.1528 | 0.1528 | 35,402 | -0.01(-5.97%) |
Mar 09, 2022 | 0.1602 | 0.1625 | 0.1500 | 0.1625 | 102,415 | +0.00(+1.56%) |
Mar 08, 2022 | 0.1624 | 0.1900 | 0.1501 | 0.1600 | 87,711 | +0.01(+5.26%) |
Mar 07, 2022 | 0.1510 | 0.1814 | 0.1500 | 0.1520 | 263,475 | -0.03(-14.85%) |
Mar 04, 2022 | 0.1776 | 0.1800 | 0.1600 | 0.1785 | 109,368 | +0.00(+1.88%) |
Mar 03, 2022 | 0.1752 | 0.1870 | 0.1752 | 0.1752 | 15,931 | -0.00(-1.35%) |
Mar 02, 2022 | 0.1750 | 0.1865 | 0.1750 | 0.1776 | 138,327 | -0.00(-1.33%) |