Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3072 | 0.3072 | 0.2730 | 0.2732 | 270,743 | -0.01(-4.54%) |
May 27, 2021 | 0.3175 | 0.3175 | 0.2802 | 0.2862 | 331,029 | -0.02(-7.38%) |
May 26, 2021 | 0.2950 | 0.3096 | 0.2723 | 0.3090 | 99,666 | +0.01(+4.75%) |
May 25, 2021 | 0.3100 | 0.3300 | 0.2920 | 0.2950 | 244,902 | -0.01(-4.68%) |
May 24, 2021 | 0.2900 | 0.3100 | 0.2870 | 0.3095 | 124,368 | +0.02(+6.72%) |
May 21, 2021 | 0.3140 | 0.3140 | 0.2900 | 0.2900 | 161,927 | +0.00(+0.00%) |
May 20, 2021 | 0.3138 | 0.3138 | 0.2700 | 0.2900 | 226,572 | +0.02(+6.15%) |
May 19, 2021 | 0.3360 | 0.3750 | 0.2730 | 0.2732 | 221,544 | -0.04(-12.15%) |
May 18, 2021 | 0.2816 | 0.3450 | 0.2816 | 0.3110 | 219,105 | +0.01(+4.01%) |
May 17, 2021 | 0.2920 | 0.3210 | 0.2800 | 0.2990 | 295,702 | +0.00(+1.36%) |
May 14, 2021 | 0.3020 | 0.3460 | 0.2950 | 0.2950 | 178,471 | -0.01(-2.51%) |
May 13, 2021 | 0.3287 | 0.3470 | 0.3026 | 0.3026 | 204,287 | -0.01(-3.63%) |
May 12, 2021 | 0.3150 | 0.3600 | 0.3100 | 0.3140 | 352,332 | +0.00(+1.29%) |
May 11, 2021 | 0.3100 | 0.3399 | 0.3100 | 0.3100 | 274,639 | +0.00(+0.00%) |
May 10, 2021 | 0.3400 | 0.3875 | 0.3100 | 0.3100 | 653,311 | -0.03(-8.88%) |
May 07, 2021 | 0.3150 | 0.3850 | 0.3000 | 0.3402 | 388,144 | +0.03(+8.83%) |
May 06, 2021 | 0.3300 | 0.3400 | 0.3000 | 0.3126 | 353,190 | +0.01(+4.20%) |
May 05, 2021 | 0.3212 | 0.3700 | 0.2710 | 0.3000 | 963,507 | -0.04(-12.99%) |
May 04, 2021 | 0.3600 | 0.3750 | 0.3100 | 0.3448 | 726,097 | -0.02(-4.49%) |
May 03, 2021 | 0.3700 | 0.3900 | 0.3500 | 0.3610 | 327,391 | -0.01(-2.43%) |
Apr 30, 2021 | 0.4050 | 0.4050 | 0.3700 | 0.3700 | 259,900 | -0.03(-7.50%) |
Apr 29, 2021 | 0.5200 | 0.5200 | 0.3675 | 0.4000 | 342,721 | +0.03(+8.84%) |
Apr 28, 2021 | 0.3810 | 0.4400 | 0.3510 | 0.3675 | 1,257,965 | -0.08(-17.53%) |
Apr 27, 2021 | 0.4280 | 0.4500 | 0.3768 | 0.4456 | 416,835 | +0.02(+4.85%) |
Apr 26, 2021 | 0.4230 | 0.4540 | 0.3766 | 0.4250 | 500,287 | +0.01(+1.19%) |
Apr 23, 2021 | 0.4541 | 0.4900 | 0.4100 | 0.4200 | 687,300 | -0.05(-10.83%) |
Apr 22, 2021 | 0.4905 | 0.5000 | 0.4227 | 0.4710 | 1,057,286 | -0.02(-3.68%) |
Apr 21, 2021 | 0.4600 | 0.4990 | 0.4400 | 0.4890 | 1,719,496 | +0.04(+8.67%) |
Apr 20, 2021 | 0.4550 | 0.4800 | 0.3850 | 0.4500 | 2,817,521 | +0.07(+18.73%) |
Apr 19, 2021 | 0.3561 | 0.3910 | 0.3400 | 0.3790 | 395,436 | +0.01(+2.43%) |
Apr 16, 2021 | 0.3510 | 0.4100 | 0.3400 | 0.3700 | 434,700 | +0.03(+7.87%) |
Apr 15, 2021 | 0.3483 | 0.3600 | 0.3000 | 0.3430 | 437,176 | +0.02(+5.54%) |
Apr 14, 2021 | 0.3207 | 0.3580 | 0.3206 | 0.3250 | 194,376 | +0.00(+1.37%) |
Apr 13, 2021 | 0.3800 | 0.3800 | 0.3000 | 0.3206 | 553,062 | -0.04(-10.94%) |
Apr 12, 2021 | 0.4400 | 0.4779 | 0.3410 | 0.3600 | 1,443,648 | -0.05(-12.22%) |
Apr 09, 2021 | 0.3699 | 0.4290 | 0.3679 | 0.4101 | 1,460,600 | +0.05(+13.60%) |
Apr 08, 2021 | 0.3680 | 0.3900 | 0.3605 | 0.3610 | 785,750 | +0.00(+0.28%) |
Apr 07, 2021 | 0.3187 | 0.3830 | 0.3187 | 0.3600 | 1,185,777 | +0.05(+15.98%) |
Apr 06, 2021 | 0.3102 | 0.3400 | 0.3102 | 0.3104 | 34,093 | +0.00(+0.06%) |
Apr 05, 2021 | 0.3200 | 0.3300 | 0.2951 | 0.3102 | 319,179 | +0.01(+3.40%) |
Apr 01, 2021 | 0.2988 | 0.3200 | 0.2950 | 0.3000 | 205,300 | -0.00(-0.83%) |
Mar 31, 2021 | 0.3000 | 0.3095 | 0.2900 | 0.3025 | 132,489 | -0.00(-0.82%) |
Mar 30, 2021 | 0.3000 | 0.3100 | 0.2896 | 0.3050 | 218,485 | +0.01(+1.73%) |
Mar 29, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.2998 | 98,205 | +0.01(+3.38%) |
Mar 26, 2021 | 0.2902 | 0.3100 | 0.2900 | 0.2900 | 153,100 | -0.01(-3.33%) |
Mar 25, 2021 | 0.2950 | 0.3075 | 0.2900 | 0.3000 | 189,379 | +0.02(+5.26%) |
Mar 24, 2021 | 0.3000 | 0.3150 | 0.2850 | 0.2850 | 322,139 | -0.02(-5.00%) |
Mar 23, 2021 | 0.3101 | 0.3390 | 0.2975 | 0.3000 | 287,836 | -0.02(-4.91%) |
Mar 22, 2021 | 0.3000 | 0.3300 | 0.2890 | 0.3155 | 825,970 | +0.02(+6.05%) |
Mar 19, 2021 | 0.3040 | 0.3100 | 0.2800 | 0.2975 | 304,400 | +0.02(+6.17%) |
Mar 18, 2021 | 0.3000 | 0.3200 | 0.2700 | 0.2802 | 358,423 | -0.02(-6.60%) |
Mar 17, 2021 | 0.3333 | 0.3333 | 0.2851 | 0.3000 | 446,119 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2890 | 0.3200 | 0.2700 | 0.3000 | 927,800 | +0.03(+10.62%) |
Mar 15, 2021 | 0.2800 | 0.3374 | 0.2300 | 0.2712 | 1,706,040 | +0.04(+17.86%) |
Mar 12, 2021 | 0.2595 | 0.2595 | 0.2301 | 0.2301 | 154,800 | -0.02(-8.00%) |
Mar 11, 2021 | 0.2400 | 0.2775 | 0.2225 | 0.2501 | 284,578 | +0.01(+5.97%) |
Mar 10, 2021 | 0.2399 | 0.2400 | 0.2328 | 0.2360 | 207,428 | +0.01(+2.61%) |
Mar 09, 2021 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 325,055 | -0.02(-9.80%) |
Mar 08, 2021 | 0.2360 | 0.2600 | 0.2360 | 0.2550 | 221,152 | +0.02(+8.51%) |
Mar 05, 2021 | 0.2550 | 0.2590 | 0.2000 | 0.2350 | 848,600 | -0.02(-8.91%) |
Mar 04, 2021 | 0.2800 | 0.2890 | 0.2500 | 0.2580 | 779,530 | -0.02(-7.53%) |
Mar 03, 2021 | 0.2960 | 0.3180 | 0.2701 | 0.2790 | 639,243 | -0.01(-2.11%) |
Mar 02, 2021 | 0.2907 | 0.2993 | 0.2800 | 0.2850 | 474,074 | +0.01(+3.26%) |