Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 85,934 | -0.01(-3.85%) |
Sep 29, 2022 | 0.1463 | 0.1463 | 0.1300 | 0.1300 | 202,622 | +0.00(+0.00%) |
Sep 28, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,911 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1300 | 0.1300 | 0.1210 | 0.1300 | 39,841 | +0.00(+3.92%) |
Sep 26, 2022 | 0.1301 | 0.1500 | 0.1220 | 0.1251 | 111,015 | +0.00(+3.39%) |
Sep 23, 2022 | 0.1300 | 0.1450 | 0.1210 | 0.1210 | 273,913 | -0.01(-6.92%) |
Sep 22, 2022 | 0.1250 | 0.1350 | 0.1210 | 0.1300 | 87,361 | -0.01(-7.14%) |
Sep 21, 2022 | 0.1425 | 0.1450 | 0.1330 | 0.1400 | 54,290 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1450 | 0.1450 | 0.1200 | 0.1400 | 192,972 | -0.01(-5.08%) |
Sep 19, 2022 | 0.1475 | 0.1488 | 0.1475 | 0.1475 | 16,945 | +0.01(+3.87%) |
Sep 16, 2022 | 0.1371 | 0.1510 | 0.1371 | 0.1420 | 58,428 | -0.00(-2.07%) |
Sep 15, 2022 | 0.1400 | 0.1502 | 0.1400 | 0.1450 | 77,790 | -0.00(-1.49%) |
Sep 14, 2022 | 0.1491 | 0.1500 | 0.1472 | 0.1472 | 12,475 | -0.00(-1.87%) |
Sep 13, 2022 | 0.1472 | 0.1500 | 0.1470 | 0.1500 | 69,406 | -0.01(-3.23%) |
Sep 12, 2022 | 0.1471 | 0.1550 | 0.1470 | 0.1550 | 48,805 | +0.01(+5.44%) |
Sep 09, 2022 | 0.1500 | 0.1630 | 0.1470 | 0.1470 | 24,388 | -0.00(-2.00%) |
Sep 08, 2022 | 0.1624 | 0.1624 | 0.1471 | 0.1500 | 27,833 | -0.01(-4.76%) |
Sep 07, 2022 | 0.1451 | 0.1590 | 0.1451 | 0.1575 | 4,173 | -0.00(-0.94%) |
Sep 06, 2022 | 0.1500 | 0.1590 | 0.1500 | 0.1590 | 69,960 | +0.00(+1.27%) |
Sep 02, 2022 | 0.1600 | 0.1624 | 0.1511 | 0.1570 | 49,390 | +0.01(+4.67%) |
Sep 01, 2022 | 0.1522 | 0.1535 | 0.1465 | 0.1500 | 123,714 | -0.01(-6.25%) |
Aug 31, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,520 | -0.00(-1.84%) |
Aug 30, 2022 | 0.1590 | 0.1640 | 0.1500 | 0.1630 | 168,858 | +0.01(+5.16%) |
Aug 29, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1550 | 162,453 | -0.01(-7.46%) |
Aug 26, 2022 | 0.1675 | 0.1700 | 0.1550 | 0.1675 | 120,807 | -0.00(-1.47%) |
Aug 25, 2022 | 0.1605 | 0.1700 | 0.1605 | 0.1700 | 27,946 | +0.00(+0.18%) |
Aug 24, 2022 | 0.1700 | 0.1700 | 0.1605 | 0.1697 | 27,365 | -0.00(-0.18%) |
Aug 23, 2022 | 0.1601 | 0.1700 | 0.1601 | 0.1700 | 34,700 | -0.00(-2.86%) |
Aug 22, 2022 | 0.1765 | 0.1788 | 0.1750 | 0.1750 | 40,100 | +0.00(+0.00%) |
Aug 19, 2022 | 0.1750 | 0.1775 | 0.1750 | 0.1750 | 53,151 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 10,578 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1675 | 0.1750 | 0.1652 | 0.1750 | 44,718 | +0.00(+2.94%) |
Aug 16, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 2,931 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1310 | 0.1770 | 0.1310 | 0.1700 | 21,661 | -0.01(-3.57%) |
Aug 12, 2022 | 0.1750 | 0.1780 | 0.1650 | 0.1763 | 21,751 | +0.00(+0.74%) |
Aug 11, 2022 | 0.1701 | 0.1750 | 0.1500 | 0.1750 | 88,684 | +0.00(+1.45%) |
Aug 10, 2022 | 0.1800 | 0.1830 | 0.1651 | 0.1725 | 53,215 | +0.00(+1.29%) |
Aug 09, 2022 | 0.1800 | 0.1800 | 0.1703 | 0.1703 | 21,630 | -0.00(-2.69%) |
Aug 08, 2022 | 0.1725 | 0.1818 | 0.1720 | 0.1750 | 41,812 | +0.00(+1.45%) |
Aug 05, 2022 | 0.1601 | 0.1725 | 0.1601 | 0.1725 | 21,990 | +0.00(+1.83%) |
Aug 04, 2022 | 0.1621 | 0.1694 | 0.1620 | 0.1694 | 20,214 | +0.00(+0.36%) |
Aug 03, 2022 | 0.1620 | 0.1725 | 0.1600 | 0.1688 | 70,574 | -0.00(-0.71%) |
Aug 02, 2022 | 0.1674 | 0.1700 | 0.1610 | 0.1700 | 25,250 | +0.00(+1.19%) |
Aug 01, 2022 | 0.1680 | 0.1698 | 0.1600 | 0.1680 | 35,405 | +0.00(+0.60%) |
Jul 29, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1670 | 22,850 | +0.01(+3.41%) |
Jul 28, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1615 | 68,831 | -0.01(-4.89%) |
Jul 27, 2022 | 0.1700 | 0.1700 | 0.1652 | 0.1698 | 64,226 | -0.00(-0.12%) |
Jul 26, 2022 | 0.1750 | 0.1750 | 0.1652 | 0.1700 | 29,600 | -0.00(-2.86%) |
Jul 25, 2022 | 0.1700 | 0.1750 | 0.1699 | 0.1750 | 113,076 | +0.00(+2.94%) |
Jul 22, 2022 | 0.1690 | 0.1748 | 0.1675 | 0.1700 | 63,936 | -0.01(-5.40%) |
Jul 21, 2022 | 0.1800 | 0.1800 | 0.1684 | 0.1797 | 27,250 | -0.00(-0.17%) |
Jul 20, 2022 | 0.1684 | 0.1835 | 0.1684 | 0.1800 | 27,358 | +0.00(+1.69%) |
Jul 19, 2022 | 0.1900 | 0.1900 | 0.1720 | 0.1770 | 10,600 | +0.01(+2.91%) |
Jul 18, 2022 | 0.2100 | 0.2100 | 0.1700 | 0.1720 | 147,446 | -0.02(-8.02%) |
Jul 15, 2022 | 0.1890 | 0.1890 | 0.1800 | 0.1870 | 16,295 | +0.00(+1.08%) |
Jul 14, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 52,850 | +0.01(+2.78%) |
Jul 13, 2022 | 0.1702 | 0.1800 | 0.1702 | 0.1800 | 3,726 | -0.01(-2.70%) |
Jul 12, 2022 | 0.1931 | 0.1931 | 0.1845 | 0.1850 | 8,600 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1722 | 0.1940 | 0.1722 | 0.1850 | 25,565 | -0.01(-3.90%) |
Jul 08, 2022 | 0.1924 | 0.1940 | 0.1824 | 0.1925 | 65,722 | +0.01(+6.77%) |
Jul 07, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1803 | 34,460 | -0.01(-5.11%) |
Jul 06, 2022 | 0.1761 | 0.1900 | 0.1704 | 0.1900 | 11,397 | +0.01(+7.89%) |
Jul 05, 2022 | 0.1800 | 0.1800 | 0.1761 | 0.1761 | 22,227 | -0.01(-6.08%) |