Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 148,677 | +0.00(+0.00%) |
Oct 30, 2018 | 0.2312 | 0.2499 | 0.2001 | 0.2200 | 347,848 | -0.02(-8.33%) |
Oct 29, 2018 | 0.2700 | 0.2700 | 0.2312 | 0.2400 | 134,515 | -0.03(-9.77%) |
Oct 26, 2018 | 0.2700 | 0.2700 | 0.2413 | 0.2660 | 112,900 | -0.00(-0.93%) |
Oct 25, 2018 | 0.2520 | 0.2700 | 0.2413 | 0.2685 | 81,567 | +0.02(+6.55%) |
Oct 24, 2018 | 0.2540 | 0.2700 | 0.2510 | 0.2520 | 73,081 | -0.00(-0.79%) |
Oct 23, 2018 | 0.2700 | 0.2700 | 0.2513 | 0.2540 | 229,808 | -0.01(-2.31%) |
Oct 22, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 158,727 | -0.03(-11.86%) |
Oct 19, 2018 | 0.2944 | 0.2980 | 0.2638 | 0.2950 | 112,300 | +0.01(+1.72%) |
Oct 18, 2018 | 0.2900 | 0.3080 | 0.2700 | 0.2900 | 169,504 | -0.01(-1.69%) |
Oct 17, 2018 | 0.2950 | 0.3100 | 0.2820 | 0.2950 | 98,852 | +0.01(+1.72%) |
Oct 16, 2018 | 0.3310 | 0.3600 | 0.2700 | 0.2900 | 831,860 | +0.00(+0.03%) |
Oct 15, 2018 | 0.2757 | 0.2900 | 0.2640 | 0.2899 | 159,278 | +0.00(+0.35%) |
Oct 12, 2018 | 0.2710 | 0.2900 | 0.2700 | 0.2889 | 87,400 | +0.02(+6.41%) |
Oct 11, 2018 | 0.2900 | 0.2900 | 0.2710 | 0.2715 | 123,052 | -0.02(-5.73%) |
Oct 10, 2018 | 0.2800 | 0.2900 | 0.2710 | 0.2880 | 162,958 | -0.00(-0.35%) |
Oct 09, 2018 | 0.2800 | 0.3080 | 0.2800 | 0.2890 | 86,836 | -0.01(-3.67%) |
Oct 08, 2018 | 0.3070 | 0.3080 | 0.2801 | 0.3000 | 74,333 | +0.00(+1.35%) |
Oct 05, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.2960 | 101,600 | +0.01(+2.07%) |
Oct 04, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 42,324 | -0.01(-3.33%) |
Oct 03, 2018 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 113,804 | -0.01(-3.23%) |
Oct 02, 2018 | 0.3150 | 0.3150 | 0.2900 | 0.3100 | 100,960 | -0.00(-0.42%) |
Oct 01, 2018 | 0.3000 | 0.3187 | 0.2812 | 0.3113 | 275,704 | -0.00(-1.17%) |
Sep 28, 2018 | 0.3140 | 0.3150 | 0.2800 | 0.3150 | 108,200 | +0.00(+0.32%) |
Sep 27, 2018 | 0.3187 | 0.3187 | 0.2950 | 0.3140 | 80,157 | -0.00(-0.32%) |
Sep 26, 2018 | 0.2975 | 0.3187 | 0.2950 | 0.3150 | 309,971 | +0.03(+10.53%) |
Sep 25, 2018 | 0.2710 | 0.2950 | 0.2510 | 0.2850 | 159,648 | +0.00(+1.79%) |
Sep 24, 2018 | 0.2800 | 0.2870 | 0.2710 | 0.2800 | 98,467 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 157,400 | -0.01(-3.45%) |
Sep 20, 2018 | 0.2800 | 0.2950 | 0.2600 | 0.2900 | 194,538 | +0.02(+6.30%) |
Sep 19, 2018 | 0.2580 | 0.2760 | 0.2580 | 0.2728 | 97,112 | +0.00(+1.79%) |
Sep 18, 2018 | 0.2800 | 0.2800 | 0.2570 | 0.2680 | 333,338 | -0.01(-4.05%) |
Sep 17, 2018 | 0.2622 | 0.2900 | 0.2622 | 0.2793 | 73,038 | -0.00(-0.25%) |
Sep 14, 2018 | 0.2910 | 0.2910 | 0.2712 | 0.2800 | 203,900 | -0.01(-4.27%) |
Sep 13, 2018 | 0.3090 | 0.3090 | 0.2825 | 0.2925 | 67,429 | -0.01(-2.50%) |
Sep 12, 2018 | 0.2900 | 0.3090 | 0.2802 | 0.3000 | 117,138 | +0.00(+0.33%) |
Sep 11, 2018 | 0.2800 | 0.2997 | 0.2800 | 0.2990 | 83,249 | +0.02(+6.79%) |
Sep 10, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 87,842 | -0.02(-6.64%) |
Sep 07, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2999 | 138,200 | +0.00(+0.98%) |
Sep 06, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2970 | 78,472 | -0.00(-1.00%) |
Sep 05, 2018 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 87,252 | +0.00(+0.00%) |
Sep 04, 2018 | 0.2950 | 0.3100 | 0.2700 | 0.3000 | 211,495 | -0.01(-1.64%) |
Aug 31, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-3.17%) | |
Aug 30, 2018 | 0.3050 | 0.3200 | 0.3000 | 0.3150 | 106,285 | -0.00(-1.38%) |
Aug 29, 2018 | 0.3000 | 0.3194 | 0.2900 | 0.3194 | 153,488 | +0.02(+7.54%) |
Aug 28, 2018 | 0.2810 | 0.3100 | 0.2730 | 0.2970 | 101,780 | +0.00(+0.85%) |
Aug 27, 2018 | 0.2935 | 0.3250 | 0.2780 | 0.2945 | 300,597 | -0.02(-5.00%) |
Aug 24, 2018 | 0.3050 | 0.3160 | 0.2920 | 0.3100 | 108,600 | -0.01(-2.05%) |
Aug 23, 2018 | 0.3400 | 0.3400 | 0.2950 | 0.3165 | 50,215 | -0.01(-2.62%) |
Aug 22, 2018 | 0.3000 | 0.3250 | 0.2900 | 0.3250 | 154,078 | +0.03(+10.17%) |
Aug 21, 2018 | 0.2950 | 0.3100 | 0.2820 | 0.2950 | 117,279 | -0.02(-4.84%) |
Aug 20, 2018 | 0.2950 | 0.3200 | 0.2900 | 0.3100 | 100,504 | +0.00(+0.00%) |
Aug 17, 2018 | 0.3230 | 0.3230 | 0.2900 | 0.3100 | 135,700 | -0.01(-1.90%) |
Aug 16, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3160 | 132,729 | +0.00(+0.00%) |
Aug 15, 2018 | 0.3150 | 0.3165 | 0.3000 | 0.3160 | 128,780 | +0.01(+1.94%) |
Aug 14, 2018 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | 89,979 | -0.02(-6.06%) |
Aug 13, 2018 | 0.3150 | 0.3300 | 0.2800 | 0.3300 | 133,201 | +0.02(+4.76%) |
Aug 10, 2018 | 0.3010 | 0.3150 | 0.2975 | 0.3150 | 180,200 | +0.01(+1.61%) |
Aug 09, 2018 | 0.3100 | 0.3290 | 0.3010 | 0.3100 | 91,316 | -0.02(-6.06%) |
Aug 08, 2018 | 0.3400 | 0.3400 | 0.3010 | 0.3300 | 68,121 | -0.00(-0.12%) |
Aug 07, 2018 | 0.3400 | 0.3400 | 0.3100 | 0.3304 | 79,736 | -0.00(-0.63%) |
Aug 06, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3325 | 256,029 | +0.00(+0.76%) |
Aug 03, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 96,200 | +0.00(+0.00%) |
Aug 02, 2018 | 0.3250 | 0.3300 | 0.3000 | 0.3300 | 161,485 | +0.00(+1.23%) |