Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 53,010 | +0.00(+6.56%) |
Apr 29, 2024 | 0.0094 | 0.0160 | 0.0083 | 0.0122 | 482,802 | +0.00(+31.18%) |
Apr 26, 2024 | 0.0110 | 0.0116 | 0.0093 | 0.0093 | 152,167 | -0.00(-7.92%) |
Apr 25, 2024 | 0.0095 | 0.0101 | 0.0090 | 0.0101 | 35,545 | +0.00(+16.09%) |
Apr 23, 2024 | 0.0087 | 0 | -0.00(-10.31%) | |||
Apr 22, 2024 | 0.0089 | 0.0097 | 0.0080 | 0.0097 | 93,162 | +0.00(+29.33%) |
Apr 19, 2024 | 0.0075 | 0.0089 | 0.0075 | 0.0075 | 842,363 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0076 | 0.0085 | 0.0075 | 0.0075 | 33,628 | -0.00(-8.54%) |
Apr 17, 2024 | 0.0086 | 0.0086 | 0.0082 | 0.0082 | 25,000 | -0.00(-7.87%) |
Apr 16, 2024 | 0.0083 | 0.0089 | 0.0082 | 0.0089 | 66,000 | +0.00(+4.71%) |
Apr 15, 2024 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 143,000 | -0.00(-8.60%) |
Apr 12, 2024 | 0.0082 | 0.0093 | 0.0082 | 0.0093 | 44,295 | -0.00(-1.06%) |
Apr 11, 2024 | 0.0109 | 0.0109 | 0.0082 | 0.0094 | 147,117 | -0.00(-2.08%) |
Apr 10, 2024 | 0.0089 | 0.0098 | 0.0080 | 0.0096 | 82,706 | +0.00(+18.52%) |
Apr 09, 2024 | 0.0082 | 0.0110 | 0.0075 | 0.0081 | 617,368 | -0.00(-3.57%) |
Apr 08, 2024 | 0.0080 | 0.0095 | 0.0075 | 0.0084 | 539,607 | +0.00(+5.00%) |
Apr 05, 2024 | 0.0098 | 0.0106 | 0.0079 | 0.0080 | 1,662,936 | -0.00(-29.82%) |
Apr 04, 2024 | 0.0104 | 0.0114 | 0.0098 | 0.0114 | 185,552 | +0.00(+14.00%) |
Apr 03, 2024 | 0.0155 | 0.0155 | 0.0100 | 0.0100 | 679,550 | -0.00(-33.33%) |
Apr 02, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 172,500 | +0.00(+25.00%) |
Apr 01, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 69,887 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0115 | 0.0120 | 0.0110 | 0.0120 | 307,461 | +0.00(+9.09%) |
Mar 27, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 260,264 | -0.00(-12.00%) |
Mar 26, 2024 | 0.0120 | 0.0140 | 0.0110 | 0.0125 | 123,231 | +0.00(+13.64%) |
Mar 25, 2024 | 0.0110 | 0.0120 | 0.0106 | 0.0110 | 271,378 | +0.00(+1.85%) |
Mar 22, 2024 | 0.0110 | 0.0110 | 0.0106 | 0.0108 | 22,000 | +0.00(+0.93%) |
Mar 21, 2024 | 0.0115 | 0.0115 | 0.0106 | 0.0107 | 511,960 | -0.00(-0.93%) |
Mar 20, 2024 | 0.0113 | 0.0114 | 0.0107 | 0.0108 | 106,832 | -0.00(-1.82%) |
Mar 19, 2024 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 117,030 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0124 | 0.0124 | 0.0110 | 0.0110 | 130,770 | -0.00(-12.00%) |
Mar 15, 2024 | 0.0125 | 0.0125 | 0.0124 | 0.0125 | 10,400 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0129 | 0.0129 | 0.0122 | 0.0125 | 118,123 | +0.00(+4.17%) |
Mar 13, 2024 | 0.0124 | 0.0129 | 0.0115 | 0.0120 | 47,797 | +0.00(+7.14%) |
Mar 12, 2024 | 0.0129 | 0.0139 | 0.0112 | 0.0112 | 667,661 | -0.00(-10.40%) |
Mar 11, 2024 | 0.0135 | 0.0149 | 0.0125 | 0.0125 | 614,057 | -0.00(-21.87%) |
Mar 08, 2024 | 0.0151 | 0.0160 | 0.0135 | 0.0160 | 130,051 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0180 | 0.0185 | 0.0160 | 0.0160 | 66,725 | -0.00(-9.60%) |
Mar 06, 2024 | 0.0146 | 0.0177 | 0.0140 | 0.0177 | 100,654 | +0.00(+21.23%) |
Mar 05, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,300 | -0.00(-8.75%) |
Mar 04, 2024 | 0.0158 | 0.0165 | 0.0158 | 0.0160 | 22,711 | +0.00(+1.91%) |
Mar 01, 2024 | 0.0152 | 0.0176 | 0.0146 | 0.0157 | 120,490 | +0.00(+7.53%) |
Feb 29, 2024 | 0.0170 | 0.0174 | 0.0146 | 0.0146 | 1,030,734 | -0.00(-5.81%) |
Feb 28, 2024 | 0.0178 | 0.0200 | 0.0155 | 0.0155 | 51,245 | -0.00(-16.67%) |
Feb 27, 2024 | 0.0204 | 0.0204 | 0.0184 | 0.0186 | 21,579 | +0.00(+3.33%) |
Feb 26, 2024 | 0.0179 | 0.0200 | 0.0179 | 0.0180 | 103,200 | -0.00(-10.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.00(-9.09%) |
Feb 22, 2024 | 0.0220 | 0.0240 | 0.0201 | 0.0220 | 34,307 | -0.00(-4.35%) |
Feb 21, 2024 | 0.0174 | 0.0230 | 0.0174 | 0.0230 | 282,853 | +0.00(+21.05%) |
Feb 20, 2024 | 0.0187 | 0.0190 | 0.0187 | 0.0190 | 15,033 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0145 | 0.0220 | 0.0145 | 0.0190 | 43,142 | -0.00(-13.64%) |
Feb 15, 2024 | 0.0180 | 0.0234 | 0.0169 | 0.0220 | 103,437 | +0.01(+34.15%) |
Feb 14, 2024 | 0.0171 | 0.0180 | 0.0164 | 0.0164 | 143,921 | -0.00(-10.38%) |
Feb 13, 2024 | 0.0157 | 0.0260 | 0.0157 | 0.0183 | 182,117 | +0.00(+18.83%) |
Feb 12, 2024 | 0.0139 | 0.0195 | 0.0139 | 0.0154 | 263,177 | +0.00(+6.21%) |
Feb 09, 2024 | 0.0174 | 0.0195 | 0.0145 | 0.0145 | 324,748 | -0.00(-14.71%) |
Feb 08, 2024 | 0.0155 | 0.0195 | 0.0145 | 0.0170 | 107,944 | +0.00(+9.68%) |
Feb 07, 2024 | 0.0155 | 0.0157 | 0.0155 | 0.0155 | 55,900 | +0.00(+6.90%) |
Feb 06, 2024 | 0.0155 | 0.0155 | 0.0145 | 0.0145 | 66,538 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0125 | 0.0155 | 0.0125 | 0.0145 | 104,880 | -0.00(-5.23%) |
Feb 02, 2024 | 0.0140 | 0.0153 | 0.0135 | 0.0153 | 109,823 | -0.00(-4.38%) |