Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0234 | 0.0290 | 0.0230 | 0.0285 | 108,257 | +0.01(+26.11%) |
Jun 29, 2023 | 0.0273 | 0.0273 | 0.0226 | 0.0226 | 129,209 | -0.01(-19.00%) |
Jun 28, 2023 | 0.0285 | 0.0289 | 0.0260 | 0.0279 | 45,538 | +0.00(+1.82%) |
Jun 27, 2023 | 0.0264 | 0.0295 | 0.0264 | 0.0274 | 177,865 | +0.00(+3.79%) |
Jun 26, 2023 | 0.0250 | 0.0268 | 0.0250 | 0.0264 | 105,375 | +0.00(+5.60%) |
Jun 23, 2023 | 0.0220 | 0.0269 | 0.0220 | 0.0250 | 472,000 | +0.00(+13.64%) |
Jun 22, 2023 | 0.0240 | 0.0240 | 0.0186 | 0.0220 | 1,038,515 | -0.00(-1.35%) |
Jun 21, 2023 | 0.0235 | 0.0294 | 0.0215 | 0.0223 | 665,600 | -0.00(-5.11%) |
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0230 | 0.0235 | 888,448 | -0.01(-32.86%) |
Jun 16, 2023 | 0.0370 | 0.0376 | 0.0333 | 0.0350 | 192,014 | -0.00(-4.89%) |
Jun 15, 2023 | 0.0335 | 0.0378 | 0.0335 | 0.0368 | 137,081 | +0.00(+9.85%) |
Jun 14, 2023 | 0.0390 | 0.0410 | 0.0332 | 0.0335 | 135,289 | -0.00(-9.46%) |
Jun 13, 2023 | 0.0410 | 0.0410 | 0.0370 | 0.0370 | 83,100 | -0.00(-7.50%) |
Jun 12, 2023 | 0.0325 | 0.0400 | 0.0325 | 0.0400 | 115,806 | +0.01(+21.21%) |
Jun 09, 2023 | 0.0414 | 0.0414 | 0.0321 | 0.0330 | 569,537 | -0.01(-17.50%) |
Jun 08, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 116,215 | -0.00(-6.98%) |
Jun 07, 2023 | 0.0451 | 0.0510 | 0.0430 | 0.0430 | 132,195 | -0.01(-10.42%) |
Jun 06, 2023 | 0.0530 | 0.0530 | 0.0431 | 0.0480 | 65,095 | -0.00(-4.00%) |
Jun 05, 2023 | 0.0500 | 0.0554 | 0.0450 | 0.0500 | 38,058 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0470 | 0.0559 | 0.0420 | 0.0500 | 412,566 | +0.00(+5.49%) |
Jun 01, 2023 | 0.0410 | 0.0560 | 0.0410 | 0.0474 | 151,454 | +0.00(+0.85%) |
May 31, 2023 | 0.0361 | 0.0470 | 0.0361 | 0.0470 | 83,234 | +0.01(+30.19%) |
May 30, 2023 | 0.0450 | 0.0450 | 0.0361 | 0.0361 | 270,811 | -0.01(-19.78%) |
May 26, 2023 | 0.0486 | 0.0525 | 0.0450 | 0.0450 | 118,523 | -0.01(-19.64%) |
May 25, 2023 | 0.0558 | 0.0600 | 0.0481 | 0.0560 | 68,305 | +0.01(+16.42%) |
May 24, 2023 | 0.0530 | 0.0530 | 0.0480 | 0.0481 | 24,353 | -0.00(-3.80%) |
May 23, 2023 | 0.0530 | 0.0560 | 0.0500 | 0.0500 | 29,859 | -0.01(-12.28%) |
May 19, 2023 | 0.0570 | 0 | +0.00(+3.07%) | |||
May 18, 2023 | 0.0569 | 0.0570 | 0.0520 | 0.0553 | 26,074 | +0.01(+9.94%) |
May 17, 2023 | 0.0500 | 0.0570 | 0.0498 | 0.0503 | 35,896 | -0.00(-1.76%) |
May 16, 2023 | 0.0511 | 0.0570 | 0.0501 | 0.0512 | 34,550 | -0.00(-1.54%) |
May 15, 2023 | 0.0550 | 0.0570 | 0.0511 | 0.0520 | 33,200 | -0.00(-1.89%) |
May 12, 2023 | 0.0470 | 0.0530 | 0.0470 | 0.0530 | 23,810 | +0.01(+12.77%) |
May 11, 2023 | 0.0527 | 0.0527 | 0.0470 | 0.0470 | 82,420 | -0.01(-10.82%) |
May 10, 2023 | 0.0427 | 0.0527 | 0.0410 | 0.0527 | 150,356 | +0.01(+23.42%) |
May 09, 2023 | 0.0450 | 0.0500 | 0.0427 | 0.0427 | 147,997 | -0.01(-14.60%) |
May 08, 2023 | 0.0490 | 0.0501 | 0.0434 | 0.0500 | 51,171 | +0.00(+0.20%) |
May 05, 2023 | 0.0411 | 0.0499 | 0.0411 | 0.0499 | 638,255 | +0.01(+21.41%) |
May 04, 2023 | 0.0550 | 0.0600 | 0.0411 | 0.0411 | 1,291,035 | -0.02(-31.50%) |
May 03, 2023 | 0.0610 | 0.0610 | 0.0553 | 0.0600 | 70,415 | -0.00(-1.64%) |
May 02, 2023 | 0.0601 | 0.0670 | 0.0572 | 0.0610 | 460,328 | +0.00(+1.67%) |
May 01, 2023 | 0.0740 | 0.0740 | 0.0600 | 0.0600 | 119,318 | -0.01(-13.42%) |
Apr 28, 2023 | 0.0610 | 0.0775 | 0.0412 | 0.0693 | 586,936 | +0.01(+15.69%) |
Apr 27, 2023 | 0.0640 | 0.0640 | 0.0510 | 0.0599 | 379,221 | -0.00(-4.47%) |
Apr 26, 2023 | 0.0600 | 0.0627 | 0.0550 | 0.0627 | 161,555 | +0.01(+14.00%) |
Apr 25, 2023 | 0.0660 | 0.0666 | 0.0550 | 0.0550 | 124,390 | -0.00(-8.33%) |
Apr 24, 2023 | 0.0670 | 0.0670 | 0.0550 | 0.0600 | 80,316 | -0.01(-10.18%) |
Apr 21, 2023 | 0.0620 | 0.0670 | 0.0572 | 0.0668 | 121,700 | +0.01(+14.97%) |
Apr 20, 2023 | 0.0665 | 0.0680 | 0.0581 | 0.0581 | 240,967 | -0.01(-10.06%) |
Apr 19, 2023 | 0.0560 | 0.0686 | 0.0553 | 0.0646 | 161,658 | +0.00(+7.67%) |
Apr 18, 2023 | 0.0630 | 0.0640 | 0.0550 | 0.0600 | 403,556 | -0.00(-0.83%) |
Apr 17, 2023 | 0.0555 | 0.0725 | 0.0507 | 0.0605 | 2,487,672 | -0.01(-17.69%) |
Apr 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0735 | 16,645 | +0.00(+1.38%) |
Apr 13, 2023 | 0.0900 | 0.0900 | 0.0725 | 0.0725 | 126,390 | -0.00(-2.03%) |
Apr 12, 2023 | 0.0750 | 0.0925 | 0.0727 | 0.0740 | 132,146 | +0.00(+4.08%) |
Apr 11, 2023 | 0.0830 | 0.0830 | 0.0710 | 0.0711 | 4,250 | +0.00(+0.14%) |
Apr 10, 2023 | 0.0781 | 0.0782 | 0.0710 | 0.0710 | 310,439 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0710 | 0.0790 | 0.0710 | 0.0710 | 72,194 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0730 | 0.0800 | 0.0710 | 0.0710 | 153,850 | -0.00(-1.39%) |
Apr 04, 2023 | 0.0717 | 0.0819 | 0.0710 | 0.0720 | 263,803 | +0.00(+0.42%) |