Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1300 | 0.1375 | 0.0993 | 0.1300 | 402,700 | -0.01(-4.13%) |
Oct 29, 2020 | 0.1225 | 0.1399 | 0.1225 | 0.1356 | 93,790 | +0.01(+4.31%) |
Oct 28, 2020 | 0.1225 | 0.1350 | 0.1225 | 0.1300 | 109,805 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1397 | 0.1399 | 0.1300 | 0.1300 | 92,009 | -0.01(-7.14%) |
Oct 26, 2020 | 0.1440 | 0.1440 | 0.1350 | 0.1400 | 65,335 | +0.01(+3.70%) |
Oct 23, 2020 | 0.1396 | 0.1440 | 0.1350 | 0.1350 | 85,800 | -0.01(-6.32%) |
Oct 22, 2020 | 0.1401 | 0.1498 | 0.1361 | 0.1441 | 82,279 | -0.01(-4.95%) |
Oct 21, 2020 | 0.1480 | 0.1516 | 0.1401 | 0.1516 | 36,296 | +0.01(+8.29%) |
Oct 20, 2020 | 0.1575 | 0.1575 | 0.1380 | 0.1400 | 150,399 | -0.01(-8.50%) |
Oct 19, 2020 | 0.1402 | 0.1530 | 0.1402 | 0.1530 | 57,146 | +0.01(+9.13%) |
Oct 16, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1402 | 92,100 | +0.00(+0.14%) |
Oct 15, 2020 | 0.1400 | 0.1550 | 0.1375 | 0.1400 | 103,056 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1400 | 0.1545 | 0.1350 | 0.1400 | 109,752 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1303 | 0.1411 | 0.1300 | 0.1400 | 111,139 | -0.01(-4.18%) |
Oct 12, 2020 | 0.1351 | 0.1545 | 0.1351 | 0.1461 | 80,903 | -0.00(-0.81%) |
Oct 09, 2020 | 0.1523 | 0.1545 | 0.1400 | 0.1473 | 74,400 | -0.00(-1.73%) |
Oct 08, 2020 | 0.1400 | 0.1499 | 0.1400 | 0.1499 | 78,540 | +0.01(+7.07%) |
Oct 07, 2020 | 0.1549 | 0.1549 | 0.1351 | 0.1400 | 207,321 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1549 | 0.1549 | 0.1352 | 0.1400 | 114,240 | -0.01(-9.62%) |
Oct 05, 2020 | 0.1360 | 0.1550 | 0.1360 | 0.1549 | 208,539 | +0.02(+17.35%) |
Oct 02, 2020 | 0.1398 | 0.1398 | 0.1200 | 0.1320 | 90,200 | -0.01(-5.58%) |
Oct 01, 2020 | 0.1400 | 0.1410 | 0.1205 | 0.1398 | 433,043 | -0.00(-2.92%) |
Sep 30, 2020 | 0.1500 | 0.1550 | 0.1300 | 0.1440 | 198,346 | -0.00(-0.69%) |
Sep 29, 2020 | 0.1600 | 0.1600 | 0.1425 | 0.1450 | 100,660 | -0.02(-9.38%) |
Sep 28, 2020 | 0.1410 | 0.1600 | 0.1410 | 0.1600 | 41,977 | +0.01(+6.60%) |
Sep 25, 2020 | 0.1463 | 0.1563 | 0.1330 | 0.1501 | 222,500 | +0.00(+0.13%) |
Sep 24, 2020 | 0.1367 | 0.1579 | 0.1367 | 0.1499 | 128,371 | -0.01(-6.31%) |
Sep 23, 2020 | 0.1520 | 0.1600 | 0.1370 | 0.1600 | 214,504 | +0.02(+10.34%) |
Sep 22, 2020 | 0.1625 | 0.1625 | 0.1363 | 0.1450 | 288,097 | -0.01(-4.61%) |
Sep 21, 2020 | 0.1520 | 0.1588 | 0.1500 | 0.1520 | 113,667 | -0.01(-6.40%) |
Sep 18, 2020 | 0.1530 | 0.1624 | 0.1530 | 0.1624 | 100,400 | +0.00(+2.85%) |
Sep 17, 2020 | 0.1683 | 0.1683 | 0.1520 | 0.1579 | 137,454 | -0.00(-0.06%) |
Sep 16, 2020 | 0.1565 | 0.1628 | 0.1565 | 0.1580 | 261,870 | -0.00(-2.77%) |
Sep 15, 2020 | 0.1565 | 0.1633 | 0.1565 | 0.1625 | 67,166 | -0.01(-3.73%) |
Sep 14, 2020 | 0.1670 | 0.1700 | 0.1564 | 0.1688 | 92,947 | +0.00(+1.08%) |
Sep 11, 2020 | 0.1400 | 0.1730 | 0.1400 | 0.1670 | 47,600 | -0.00(-1.71%) |
Sep 10, 2020 | 0.1620 | 0.1794 | 0.1250 | 0.1699 | 259,086 | -0.00(-0.06%) |
Sep 09, 2020 | 0.1725 | 0.1750 | 0.1700 | 0.1700 | 84,149 | -0.00(-0.06%) |
Sep 08, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1701 | 111,044 | -0.00(-0.53%) |
Sep 04, 2020 | 0.1740 | 0.1770 | 0.1705 | 0.1710 | 98,800 | -0.00(-1.55%) |
Sep 03, 2020 | 0.1725 | 0.1830 | 0.1720 | 0.1737 | 123,341 | +0.00(+0.70%) |
Sep 02, 2020 | 0.1725 | 0.1896 | 0.1725 | 0.1725 | 109,474 | -0.01(-4.17%) |
Sep 01, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 163,361 | -0.01(-5.26%) |
Aug 31, 2020 | 0.1900 | 0.1900 | 0.1728 | 0.1900 | 318,422 | +0.01(+2.98%) |
Aug 28, 2020 | 0.1745 | 0.1850 | 0.1730 | 0.1845 | 133,500 | +0.01(+6.03%) |
Aug 27, 2020 | 0.1720 | 0.1848 | 0.1720 | 0.1740 | 89,522 | +0.00(+0.29%) |
Aug 26, 2020 | 0.1800 | 0.1892 | 0.1730 | 0.1735 | 94,489 | -0.00(-1.98%) |
Aug 25, 2020 | 0.1720 | 0.1840 | 0.1720 | 0.1770 | 168,250 | -0.00(-0.56%) |
Aug 24, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1780 | 144,520 | -0.01(-3.73%) |
Aug 21, 2020 | 0.1916 | 0.1916 | 0.1750 | 0.1849 | 187,900 | -0.01(-2.68%) |
Aug 20, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 124,621 | +0.01(+5.50%) |
Aug 19, 2020 | 0.1981 | 0.2075 | 0.1801 | 0.1801 | 176,752 | -0.01(-6.20%) |
Aug 18, 2020 | 0.1955 | 0.1999 | 0.1810 | 0.1920 | 197,148 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1850 | 0.1989 | 0.1800 | 0.1920 | 237,203 | +0.01(+4.80%) |
Aug 14, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1832 | 102,700 | +0.00(+1.89%) |
Aug 13, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1798 | 74,275 | -0.01(-2.81%) |
Aug 12, 2020 | 0.1990 | 0.1990 | 0.1737 | 0.1850 | 82,316 | -0.01(-5.37%) |
Aug 11, 2020 | 0.1700 | 0.1989 | 0.1680 | 0.1955 | 147,128 | +0.02(+8.61%) |
Aug 10, 2020 | 0.1760 | 0.1850 | 0.1700 | 0.1800 | 133,300 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1806 | 0.1988 | 0.1760 | 0.1800 | 116,500 | -0.00(-2.54%) |
Aug 06, 2020 | 0.1825 | 0.1849 | 0.1760 | 0.1847 | 132,508 | -0.00(-0.11%) |
Aug 05, 2020 | 0.1850 | 0.1889 | 0.1760 | 0.1849 | 55,284 | +0.00(+2.15%) |
Aug 04, 2020 | 0.1850 | 0.1989 | 0.1760 | 0.1810 | 94,808 | -0.00(-2.16%) |