Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohio Art Company (OP: OART )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 30, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 29, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 25, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 24, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 23, 2007 9.500 9.500 9.000 9.500 4,600 -0.75(-7.32%)
May 22, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 21, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 18, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 17, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 16, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 15, 2007 10.25 10.25 10.25 10.25 500 +0.75(+7.89%)
May 14, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 11, 2007 9.500 9.500 9.500 9.500 400 +0.00(+0.00%)
May 10, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 09, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 08, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 07, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 04, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 03, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 02, 2007 9.500 9.500 9.500 9.500 850 +0.00(+0.00%)
May 01, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 30, 2007 9.500 9.500 7.500 9.500 1,500 +0.00(+0.00%)
Apr 27, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 26, 2007 9.750 9.750 9.500 9.500 1,000 +0.00(+0.00%)
Apr 25, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 24, 2007 9.500 9.500 9.500 9.500 1,424 +0.00(+0.00%)
Apr 23, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 20, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 19, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 18, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 17, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 16, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 13, 2007 10.00 10.00 9.500 9.500 1,800 -0.50(-5.00%)
Apr 12, 2007 10.00 10.00 9.950 10.00 2,110 +0.75(+8.11%)
Apr 11, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 10, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 09, 2007 9.250 9.250 9.250 9.250 607 -1.25(-11.90%)
Apr 05, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 04, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 03, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 02, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 30, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 29, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 28, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 27, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 26, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 23, 2007 10.00 10.50 10.00 10.50 2,900 +0.35(+3.45%)
Mar 22, 2007 10.00 10.25 10.00 10.15 2,597 +1.15(+12.78%)
Mar 21, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 20, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 19, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 16, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 15, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 14, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 13, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 12, 2007 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
Mar 09, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 08, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 07, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 06, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 05, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 02, 2007 9.100 9.100 9.000 9.000 850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.