Panoramic Resources Ltd (OP: PANRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| May 13, 2024 | 0.0400 | 0 | +0.03(+300.00%) | |||
| Apr 23, 2024 | 0.0100 | 0 | -0.02(-66.67%) | |||
| Apr 10, 2024 | 0.0300 | 0 | -0.03(-50.00%) | |||
| Apr 09, 2024 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 1,500 | +0.05(+500.00%) |
| Mar 28, 2024 | 0.0100 | 0 | -0.08(-88.89%) | |||
| Mar 25, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Mar 19, 2024 | 0.0950 | 0 | +0.09(+850.00%) | |||
| Feb 26, 2024 | 0.0100 | 0 | -0.02(-66.67%) | |||
| Feb 23, 2024 | 0.0175 | 0.0300 | 0.0175 | 0.0300 | 18,263 | +0.02(+200.00%) |
| Feb 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0100 | 0 | -0.01(-49.49%) | |||
| Feb 07, 2024 | 0.0100 | 0.0198 | 0.0100 | 0.0198 | 5,000 | +0.01(+98.00%) |
| Jan 29, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 528 | +0.00(+0.00%) |
| Jan 19, 2024 | 0.0100 | 0 | -0.01(-33.77%) | |||
| Jan 18, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 10,000 | -0.00(-24.50%) |
| Jan 16, 2024 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Jan 10, 2024 | 0.0100 | 0 | -0.01(-42.86%) | |||
| Jan 05, 2024 | 0.0175 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0175 | 30,000 | +0.01(+250.00%) |
| Dec 27, 2023 | 0.0050 | 0 | -0.00(-1.96%) | |||
| Dec 26, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 789 | -0.01(-71.02%) |
| Dec 21, 2023 | 0.0176 | 0 | +0.01(+208.77%) | |||
| Dec 20, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 9,375 | -0.00(-10.94%) |
| Dec 19, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 31,210 | -0.00(-11.11%) |
| Dec 18, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 25,514 | -0.00(-11.11%) |
| Dec 15, 2023 | 0.0107 | 0.0191 | 0.0081 | 0.0081 | 127,260 | -0.02(-73.95%) |
| Dec 14, 2023 | 0.0127 | 0.0311 | 0.0127 | 0.0311 | 17,000 | +0.01(+55.50%) |
| Dec 08, 2023 | 0.0200 | 0 | +0.01(+57.48%) | |||
| Dec 07, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 3,571 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.0127 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2023 | 0.0127 | 0 | -0.02(-59.55%) | |||
| Nov 28, 2023 | 0.0363 | 0.0363 | 0.0130 | 0.0314 | 10,328 | +0.01(+22.66%) |
| Nov 24, 2023 | 0.0256 | 1 | +0.01(+100.00%) | |||
| Nov 10, 2023 | 0.0128 | 0 | -0.02(-63.43%) | |||
| Nov 06, 2023 | 0.0350 | 0 | +0.01(+21.53%) | |||
| Nov 03, 2023 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 100 | +0.00(+0.00%) |
| Nov 02, 2023 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 500 | +0.02(+126.77%) |
| Oct 31, 2023 | 0.0127 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 100 | -0.02(-63.71%) |
| Oct 23, 2023 | 0.0350 | 0 | +0.00(+11.82%) | |||
| Oct 10, 2023 | 0.0313 | 0 | +0.01(+25.20%) | |||
| Oct 05, 2023 | 0.0250 | 0 | -0.02(-44.44%) | |||
| Oct 02, 2023 | 0.0450 | 0 | +0.02(+125.00%) | |||
| Sep 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
| Sep 14, 2023 | 0.0350 | 0 | +0.00(+7.36%) | |||
| Sep 08, 2023 | 0.0326 | 0 | +0.00(+0.31%) | |||
| Sep 06, 2023 | 0.0325 | 0 | +0.01(+30.00%) | |||
| Aug 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 0.0250 | 0 | -0.01(-37.50%) | |||
| Aug 04, 2023 | 0.0400 | 0 | -0.01(-11.31%) | |||
| Aug 03, 2023 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 8,300 | -0.01(-21.84%) |
| Jul 27, 2023 | 0.0577 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0577 | 0 | +0.01(+33.56%) | |||
| Jul 14, 2023 | 0.0432 | 0 | -0.02(-34.05%) | |||
| Jun 30, 2023 | 0.0655 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.0655 | 0 | -0.00(-0.76%) | |||
| Jun 22, 2023 | 0.0660 | 0 | -0.00(-0.45%) | |||
| Jun 08, 2023 | 0.0663 | 0 | +0.00(+1.22%) | |||
| Jun 07, 2023 | 0.0628 | 0.0655 | 0.0628 | 0.0655 | 2,400 | -0.00(-6.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.