Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		107.86	107.86	107.86	0	-2.28(-2.07%)
Aug 28, 2012		110.14	110.14	110.14	0	+0.29(+0.26%)
Aug 27, 2012	109.85	109.85	109.85	109.85	100	+1.77(+1.64%)
Aug 23, 2012		108.08	108.08	108.08	0	+0.21(+0.19%)
Aug 16, 2012		107.87	107.87	107.87	0	-0.13(-0.12%)
Aug 13, 2012		108.00	108.00	108.00	0	-0.48(-0.44%)
Aug 11, 2012	108.48	108.48	108.48	108.48	300	+0.00(+0.00%)
Aug 10, 2012	108.48	108.48	108.48	108.48	300	-0.09(-0.08%)
Aug 09, 2012	108.57	108.57	108.57	108.57	554	+0.19(+0.18%)
Aug 08, 2012	109.55	109.55	108.38	108.38	408	+0.63(+0.58%)
Jul 30, 2012		107.75	107.75	107.75	0	+4.69(+4.55%)
Jul 25, 2012		103.06	103.06	103.06	0	-2.72(-2.57%)
Jul 20, 2012		105.78	105.78	105.78	0	-1.41(-1.32%)
Jul 19, 2012	107.19	107.19	107.19	107.19	60	+6.12(+6.06%)
Jul 12, 2012		101.07	101.07	101.07	0	+0.81(+0.81%)
Jul 11, 2012	100.26	100.26	100.26	100.26	4	-2.74(-2.66%)
Jul 10, 2012	103.00	103.00	103.00	103.00	200	-0.65(-0.63%)
Jul 05, 2012		103.65	103.65	103.65	0	-2.20(-2.08%)
Jun 29, 2012	105.85	105.85	105.85	105.85	0	+5.45(+5.43%)
Jun 28, 2012	100.40	100.40	100.40	100.40	51	+1.75(+1.77%)
Jun 25, 2012		98.65	98.65	98.65	0	-3.30(-3.24%)
Jun 22, 2012	100.90	101.95	100.90	101.95	114	+0.95(+0.94%)
Jun 21, 2012	101.70	101.70	100.95	101.00	623	-2.76(-2.66%)
Jun 20, 2012	103.43	103.76	103.43	103.76	300	+1.76(+1.73%)
Jun 19, 2012	101.87	102.00	101.87	102.00	700	+1.01(+1.00%)
Jun 18, 2012	100.99	100.99	100.99	100.99	45	+0.35(+0.35%)
Jun 14, 2012		100.64	100.64	100.64	0	+1.65(+1.67%)
Jun 13, 2012	98.99	98.99	98.99	98.99	2,550	+0.53(+0.54%)
Jun 10, 2012		98.46	98.46	98.46	101	+0.00(+0.00%)
Jun 08, 2012	98.46	98.46	98.46	98.46	100	-1.83(-1.82%)
Jun 07, 2012	100.29	100.29	100.29	100.29	2,000	+1.19(+1.20%)
Jun 06, 2012	97.50	99.10	97.50	99.10	1,400	+3.96(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.