Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 58.20 | 58.20 | 58.20 | 58.20 | 41 | +1.05(+1.84%) |
Nov 26, 2008 | 57.10 | 57.15 | 57.10 | 57.15 | 58 | -2.20(-3.71%) |
Nov 25, 2008 | 59.83 | 59.83 | 59.17 | 59.35 | 175 | +2.70(+4.77%) |
Nov 24, 2008 | 56.65 | 56.65 | 56.65 | 56.65 | 50 | -0.50(-0.87%) |
Nov 20, 2008 | 57.15 | 57.15 | 57.15 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 57.20 | 57.20 | 57.07 | 57.15 | 15,638 | +0.15(+0.26%) |
Nov 18, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 40 | -0.85(-1.47%) |
Nov 17, 2008 | 57.70 | 58.10 | 57.70 | 57.85 | 33 | -1.15(-1.95%) |
Nov 14, 2008 | 59.00 | 59.00 | 59.00 | 59.00 | 500 | -0.95(-1.58%) |
Nov 13, 2008 | 57.25 | 59.95 | 57.25 | 59.95 | 490 | +1.80(+3.10%) |
Nov 12, 2008 | 58.90 | 58.90 | 58.15 | 58.15 | 76 | -3.45(-5.60%) |
Nov 11, 2008 | 61.60 | 61.60 | 61.60 | 61.60 | 2 | -2.95(-4.57%) |
Nov 10, 2008 | 67.15 | 67.15 | 64.55 | 64.55 | 300 | +1.65(+2.62%) |
Nov 07, 2008 | 62.90 | 62.90 | 62.90 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 66.10 | 66.10 | 62.90 | 62.90 | 1,032 | -8.20(-11.53%) |
Nov 05, 2008 | 71.10 | 71.10 | 71.10 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 71.10 | 71.10 | 69.73 | 71.10 | 1,417 | +4.95(+7.48%) |
Nov 03, 2008 | 66.15 | 66.15 | 66.15 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 64.90 | 66.15 | 64.90 | 66.15 | 170 | -3.80(-5.43%) |
Oct 30, 2008 | 68.10 | 69.95 | 68.10 | 69.95 | 2,076 | +8.72(+14.24%) |
Oct 29, 2008 | 59.90 | 61.23 | 59.65 | 61.23 | 1,341 | +3.13(+5.39%) |
Oct 28, 2008 | 55.00 | 58.20 | 54.65 | 58.10 | 1,241 | +8.30(+16.67%) |
Oct 27, 2008 | 49.80 | 49.80 | 49.80 | 49.80 | 100 | -2.50(-4.78%) |
Oct 24, 2008 | 52.30 | 52.30 | 52.30 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 52.30 | 54.70 | 52.30 | 52.30 | 279 | -2.55(-4.65%) |
Oct 22, 2008 | 54.85 | 59.50 | 53.55 | 54.85 | 573 | -8.90(-13.96%) |
Oct 21, 2008 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 63.75 | 63.75 | 63.30 | 63.75 | 501 | -0.25(-0.39%) |
Oct 17, 2008 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | -3.70(-5.47%) |
Oct 15, 2008 | 67.70 | 67.70 | 67.70 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 62.30 | 69.25 | 67.70 | 67.70 | 1,331 | +5.40(+8.67%) |
Oct 13, 2008 | 62.30 | 62.30 | 60.45 | 62.30 | 660 | +1.35(+2.21%) |
Oct 10, 2008 | 60.95 | 61.20 | 58.10 | 60.95 | 760 | -3.05(-4.77%) |
Oct 09, 2008 | 64.00 | 67.25 | 64.00 | 64.00 | 418 | -5.60(-8.05%) |
Oct 08, 2008 | 69.60 | 69.60 | 67.65 | 69.60 | 25,737 | -10.40(-13.00%) |
Oct 07, 2008 | 42.00 | 80.00 | 70.55 | 80.00 | 491 | +38.00(+90.48%) |
Oct 06, 2008 | 42.00 | 80.00 | 42.00 | 42.00 | 122 | -37.15(-46.94%) |
Oct 03, 2008 | 79.15 | 79.15 | 77.15 | 79.15 | 11 | -2.29(-2.81%) |
Oct 02, 2008 | 81.44 | 81.44 | 81.34 | 81.44 | 80 | -5.59(-6.42%) |
Oct 01, 2008 | 87.03 | 87.03 | 87.03 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 87.03 | 87.03 | 85.85 | 87.03 | 801 | +2.03(+2.39%) |
Sep 29, 2008 | 87.60 | 86.45 | 85.00 | 85.00 | 326 | -2.60(-2.97%) |
Sep 26, 2008 | 87.60 | 87.60 | 87.00 | 87.60 | 746 | +2.60(+3.06%) |
Sep 25, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 85.00 | 85.05 | 85.00 | 85.00 | 80 | -0.24(-0.28%) |
Sep 23, 2008 | 86.18 | 85.24 | 85.24 | 85.24 | 6 | -0.94(-1.09%) |
Sep 22, 2008 | 86.18 | 86.18 | 86.18 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 86.18 | 86.18 | 85.75 | 86.18 | 511 | -2.32(-2.62%) |
Sep 18, 2008 | 88.50 | 88.50 | 88.50 | 88.50 | 16 | -3.90(-4.22%) |
Sep 17, 2008 | 92.40 | 92.40 | 92.40 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 92.40 | 92.40 | 92.40 | 92.40 | 25 | -2.72(-2.86%) |
Sep 15, 2008 | 95.12 | 95.12 | 94.55 | 95.12 | 482 | -0.74(-0.77%) |
Sep 12, 2008 | 95.86 | 95.86 | 95.86 | 95.86 | 200 | +2.67(+2.87%) |
Sep 11, 2008 | 93.19 | 93.19 | 93.19 | 93.19 | 500 | -0.21(-0.22%) |
Sep 10, 2008 | 93.40 | 93.40 | 93.40 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 93.40 | 93.40 | 93.40 | 93.40 | 12 | -0.95(-1.01%) |
Sep 08, 2008 | 94.35 | 94.35 | 94.35 | 94.35 | 15 | +1.10(+1.18%) |
Sep 05, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 100 | +0.30(+0.32%) |
Sep 04, 2008 | 92.95 | 95.25 | 92.95 | 92.95 | 72 | -1.16(-1.23%) |
Sep 03, 2008 | 94.11 | 94.11 | 93.94 | 94.11 | 40 | -1.89(-1.97%) |