Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.40	14.40	14.24	14.32	8,973	-0.06(-0.42%)
Apr 27, 2012	14.33	14.39	14.33	14.38	4,043	+0.16(+1.13%)
Apr 26, 2012	14.12	14.22	14.12	14.22	888	+0.03(+0.21%)
Apr 25, 2012	14.19	14.19	14.09	14.19	11,398	+0.42(+3.05%)
Apr 24, 2012	13.81	13.85	13.77	13.77	9,519	+0.24(+1.77%)
Apr 23, 2012	13.50	13.54	13.45	13.53	4,150	-0.31(-2.24%)
Apr 20, 2012	13.81	13.94	13.81	13.84	2,290	+0.12(+0.87%)
Apr 19, 2012	13.96	13.96	13.71	13.72	1,729	-0.11(-0.80%)
Apr 18, 2012	13.78	13.89	13.76	13.83	5,081	-0.12(-0.86%)
Apr 17, 2012	13.92	14.02	13.84	13.95	8,928	+0.16(+1.16%)
Apr 16, 2012	13.79	13.85	13.70	13.79	3,318	+0.22(+1.62%)
Apr 13, 2012	13.69	13.69	13.57	13.57	1,803	-0.36(-2.58%)
Apr 12, 2012	13.85	13.94	13.85	13.93	5,886	+0.52(+3.88%)
Apr 11, 2012	13.46	13.46	13.41	13.41	2,131	+0.11(+0.83%)
Apr 10, 2012	13.51	13.51	13.30	13.30	11,367	-0.29(-2.13%)
Apr 09, 2012	13.78	13.78	13.52	13.59	1,785	-0.06(-0.44%)
Apr 05, 2012	13.66	13.66	13.62	13.65	1,907	-0.25(-1.80%)
Apr 04, 2012	13.88	13.90	13.88	13.90	340	-0.32(-2.25%)
Apr 03, 2012	14.37	14.37	14.18	14.22	1,913	-0.24(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.