Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.06	42.35	41.76	41.76	32,566	-0.12(-0.29%)
Apr 28, 2022	41.84	42.07	41.41	41.88	54,840	+0.60(+1.45%)
Apr 27, 2022	40.77	41.60	40.77	41.28	58,790	+0.63(+1.55%)
Apr 26, 2022	41.82	41.82	40.51	40.65	85,921	-0.90(-2.15%)
Apr 25, 2022	41.03	41.57	40.94	41.55	38,669	-0.24(-0.59%)
Apr 22, 2022	42.02	42.02	41.69	41.79	25,532	-0.30(-0.71%)
Apr 21, 2022	43.02	43.02	42.09	42.09	29,058	-0.21(-0.50%)
Apr 20, 2022	42.43	42.69	42.18	42.30	61,579	+0.23(+0.55%)
Apr 19, 2022	41.59	42.07	41.47	42.07	45,293	-0.05(-0.12%)
Apr 18, 2022	42.59	43.00	42.05	42.12	52,507	-0.54(-1.26%)
Apr 14, 2022	42.74	42.97	42.51	42.66	29,133	-0.22(-0.52%)
Apr 13, 2022	42.19	42.99	42.19	42.88	48,718	+0.09(+0.20%)
Apr 12, 2022	43.10	43.37	42.64	42.80	70,531	-0.71(-1.64%)
Apr 11, 2022	43.62	43.76	43.37	43.51	63,491	-0.31(-0.71%)
Apr 08, 2022	43.78	44.22	43.74	43.82	39,911	-0.79(-1.77%)
Apr 07, 2022	44.46	44.80	44.25	44.61	44,785	+1.04(+2.39%)
Apr 06, 2022	43.86	43.86	43.35	43.57	32,758	-0.83(-1.87%)
Apr 05, 2022	44.71	44.80	44.35	44.40	33,534	-0.21(-0.47%)
Apr 04, 2022	44.33	44.94	44.33	44.61	37,369	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.