Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0215	0.0215	0.0215	0	-0.00(-16.67%)
May 25, 2021		0.0258	0.0258	0.0258	4	-0.00(-0.77%)
May 24, 2021	0.0230	0.0299	0.0190	0.0260	175,225	+0.00(+13.04%)
May 21, 2021	0.0325	0.0325	0.0200	0.0230	108,283	-0.01(-20.42%)
May 20, 2021	0.0289	0.0289	0.0289	0.0289	2,000	+0.00(+11.15%)
May 19, 2021	0.0261	0.0261	0.0260	0.0260	2,486	+0.00(+0.00%)
May 17, 2021		0.0260	0.0260	0.0260	31	-0.00(-0.38%)
May 14, 2021	0.0280	0.0350	0.0260	0.0261	118,241	+0.00(+0.00%)
May 13, 2021	0.0305	0.0348	0.0261	0.0261	7,230	+0.00(+0.00%)
May 12, 2021	0.0350	0.0350	0.0261	0.0261	2,200	-0.00(-10.00%)
May 11, 2021	0.0290	0.0350	0.0290	0.0290	1,800	+0.00(+11.54%)
May 10, 2021	0.0305	0.0305	0.0260	0.0260	23,100	-0.01(-25.50%)
May 07, 2021	0.0348	0.0349	0.0260	0.0349	44,600	+0.00(+14.43%)
May 06, 2021	0.0305	0.0349	0.0263	0.0305	3,311	-0.00(-12.36%)
May 05, 2021	0.0305	0.0348	0.0305	0.0348	2,500	-0.00(-0.29%)
May 04, 2021	0.0305	0.0350	0.0305	0.0349	2,585	-0.00(-0.29%)
May 03, 2021	0.0263	0.0350	0.0260	0.0350	24,180	+0.01(+33.59%)
Apr 30, 2021	0.0390	0.0390	0.0262	0.0262	1,100	-0.01(-32.65%)
Apr 29, 2021	0.0389	0.0389	0.0389	0.0389	100	-0.00(-0.26%)
Apr 27, 2021		0.0390	0.0390	0.0390	0	+0.00(+0.26%)
Apr 26, 2021	0.0300	0.0389	0.0262	0.0389	19,175	-0.00(-0.26%)
Apr 23, 2021	0.0390	0.0390	0.0290	0.0390	19,400	+0.01(+49.43%)
Apr 21, 2021		0.0261	0.0261	0.0261	0	-0.01(-33.08%)
Apr 20, 2021	0.0206	0.0390	0.0206	0.0390	5,360	-0.00(-1.27%)
Apr 19, 2021		0.0395	0.0395	0.0395	55	+0.00(+0.00%)
Apr 16, 2021	0.0300	0.0490	0.0300	0.0395	3,700	+0.00(+0.00%)
Apr 15, 2021	0.0300	0.0395	0.0300	0.0395	1,701	+0.00(+5.33%)
Apr 14, 2021	0.0375	0.0450	0.0300	0.0375	16,485	-0.01(-16.48%)
Apr 13, 2021	0.0420	0.0449	0.0350	0.0449	10,253	-0.00(-0.22%)
Apr 12, 2021	0.0380	0.0450	0.0380	0.0450	8,100	+0.00(+3.45%)
Apr 09, 2021	0.0470	0.0470	0.0435	0.0435	1,300	-0.01(-13.00%)
Apr 08, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+13.64%)
Apr 07, 2021	0.0440	0.0440	0.0440	0.0440	4,938	+0.01(+15.79%)
Apr 06, 2021	0.0380	0.0380	0.0380	0.0380	1,004	+0.00(+8.57%)
Apr 01, 2021		0.0350	0.0350	0.0350	0	-0.01(-17.65%)
Mar 30, 2021		0.0425	0.0425	0.0425	0	-0.01(-15.00%)
Mar 29, 2021	0.0500	0.0500	0.0350	0.0500	18,310	+0.01(+42.45%)
Mar 26, 2021	0.0351	0.0351	0.0351	0.0351	1,000	-0.01(-17.41%)
Mar 25, 2021	0.0500	0.0500	0.0325	0.0425	11,195	-0.01(-15.00%)
Mar 24, 2021	0.0416	0.0500	0.0416	0.0500	2,200	+0.01(+42.86%)
Mar 23, 2021	0.0457	0.0457	0.0350	0.0350	15,049	-0.01(-22.22%)
Mar 22, 2021	0.0380	0.0450	0.0380	0.0450	1,735	-0.00(-1.75%)
Mar 19, 2021	0.0499	0.0499	0.0458	0.0458	9,000	-0.00(-8.03%)
Mar 18, 2021	0.0505	0.0505	0.0380	0.0498	5,753	+0.00(+0.00%)
Mar 17, 2021	0.0432	0.0498	0.0380	0.0498	34,581	+0.00(+10.67%)
Mar 16, 2021	0.0540	0.0540	0.0436	0.0450	3,313	-0.01(-12.45%)
Mar 12, 2021		0.0514	0.0514	0.0514	0	-0.00(-0.19%)
Mar 11, 2021	0.0417	0.0515	0.0380	0.0515	4,700	+0.02(+47.14%)
Mar 10, 2021	0.0436	0.0600	0.0350	0.0350	19,100	-0.01(-30.00%)
Mar 09, 2021	0.0450	0.0500	0.0410	0.0500	57,700	+0.00(+0.20%)
Mar 08, 2021	0.0470	0.0499	0.0470	0.0499	1,750	+0.00(+10.89%)
Mar 05, 2021	0.0548	0.0548	0.0450	0.0450	25,900	-0.01(-18.03%)
Mar 04, 2021	0.0450	0.0549	0.0450	0.0549	13,000	+0.01(+12.04%)
Mar 03, 2021	0.0550	0.0550	0.0490	0.0490	6,000	+0.00(+8.89%)
Mar 02, 2021	0.0502	0.0594	0.0410	0.0450	13,539	-0.01(-24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.