Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	81.31	81.31	80.97	81.18	1,901	+0.97(+1.21%)
Dec 28, 2023	80.14	80.21	80.08	80.21	1,432	-0.05(-0.06%)
Dec 27, 2023	80.25	80.26	80.25	80.26	1,122	+0.01(+0.01%)
Dec 26, 2023	80.22	80.25	80.03	80.25	2,480	-0.37(-0.46%)
Dec 22, 2023	80.53	80.83	80.47	80.62	2,674	-0.78(-0.96%)
Dec 21, 2023	80.80	81.40	80.80	81.40	3,426	+1.30(+1.62%)
Dec 20, 2023	80.84	80.87	80.10	80.10	1,989	-0.70(-0.87%)
Dec 19, 2023	80.83	80.83	80.45	80.80	1,957	+0.47(+0.59%)
Dec 18, 2023	80.61	80.61	80.33	80.33	5,004	+0.24(+0.30%)
Dec 15, 2023	80.65	80.94	80.02	80.09	8,351	+0.59(+0.74%)
Dec 14, 2023	78.73	80.50	78.73	79.50	1,811	-1.38(-1.71%)
Dec 13, 2023	80.88	80.88	80.88	80.88	1,431	-0.47(-0.58%)
Dec 12, 2023	80.69	81.35	80.54	81.35	1,565	-0.68(-0.83%)
Dec 11, 2023	81.48	82.03	81.48	82.03	3,245	+3.22(+4.09%)
Dec 08, 2023	78.39	78.99	78.39	78.81	9,566	-3.37(-4.10%)
Dec 07, 2023	81.56	82.18	81.56	82.18	7,935	-2.29(-2.72%)
Dec 06, 2023	84.78	84.90	84.20	84.47	13,621	+2.77(+3.38%)
Dec 05, 2023	81.60	81.93	81.60	81.71	6,673	-1.05(-1.27%)
Dec 04, 2023	82.70	82.92	82.70	82.76	3,712	-5.07(-5.77%)
Dec 01, 2023	87.83	87.83	87.07	87.83	1,555	+1.94(+2.26%)
Nov 30, 2023	85.39	86.33	85.39	85.89	6,162	-3.06(-3.45%)
Nov 29, 2023	88.16	88.95	88.16	88.95	1,222	+5.78(+6.96%)
Nov 28, 2023	82.40	83.43	81.45	83.17	9,333	-0.17(-0.20%)
Nov 27, 2023	83.44	83.44	83.27	83.34	2,830	+0.02(+0.02%)
Nov 24, 2023	83.32	83.32	83.32	83.32	793	+1.98(+2.43%)
Nov 22, 2023	81.70	81.70	81.34	81.34	1,453	+1.23(+1.54%)
Nov 21, 2023	80.42	80.42	80.11	80.11	1,625	-1.45(-1.78%)
Nov 20, 2023	82.88	82.88	80.53	81.56	2,102	-1.39(-1.68%)
Nov 17, 2023	81.47	82.96	81.47	82.96	2,276	+2.50(+3.11%)
Nov 16, 2023	79.81	80.46	79.81	80.46	1,842	+1.11(+1.40%)
Nov 15, 2023	79.78	79.78	79.35	79.35	1,126	-1.58(-1.95%)
Nov 14, 2023	80.73	81.20	80.73	80.93	2,238	+2.65(+3.39%)
Nov 13, 2023	78.42	78.62	78.28	78.28	1,173	+0.03(+0.04%)
Nov 10, 2023	77.47	78.25	77.47	78.25	1,942	-0.53(-0.67%)
Nov 09, 2023	78.15	78.78	77.89	78.78	1,783	+2.67(+3.50%)
Nov 08, 2023	76.29	76.29	76.02	76.11	1,981	-3.00(-3.80%)
Nov 07, 2023	78.54	79.11	78.54	79.11	2,440	-1.98(-2.45%)
Nov 06, 2023	81.25	81.25	81.08	81.10	2,544	+1.76(+2.22%)
Nov 03, 2023	79.16	79.56	79.16	79.34	4,407	+1.59(+2.05%)
Nov 02, 2023	77.37	77.75	77.37	77.75	1,724	-0.51(-0.65%)
Nov 01, 2023	77.50	78.27	77.50	78.26	3,490	+3.76(+5.05%)
Oct 31, 2023	74.43	74.82	74.04	74.50	12,568	+3.41(+4.80%)
Oct 30, 2023	70.90	71.29	70.81	71.09	4,936	-0.55(-0.77%)
Oct 27, 2023	70.59	72.75	70.59	71.64	2,018	-0.01(-0.01%)
Oct 26, 2023	72.24	72.43	71.38	71.65	5,437	-3.10(-4.15%)
Oct 25, 2023	73.33	74.75	72.77	74.75	5,671	+1.78(+2.44%)
Oct 24, 2023	73.00	73.13	71.77	72.97	12,799	+0.17(+0.23%)
Oct 23, 2023	72.78	73.78	72.78	72.80	2,239	-1.13(-1.53%)
Oct 20, 2023	74.12	74.12	73.81	73.93	1,999	-0.19(-0.26%)
Oct 19, 2023	75.62	75.62	74.03	74.12	4,343	-2.83(-3.68%)
Oct 18, 2023	76.71	76.95	76.05	76.95	3,802	+0.60(+0.79%)
Oct 17, 2023	76.22	76.83	76.18	76.35	8,816	-0.20(-0.26%)
Oct 16, 2023	76.27	76.55	76.27	76.55	3,112	-0.22(-0.29%)
Oct 13, 2023	77.14	77.14	76.62	76.77	3,046	-0.77(-0.99%)
Oct 12, 2023	77.34	77.54	77.34	77.54	1,430	+0.84(+1.10%)
Oct 11, 2023	77.78	77.78	75.63	76.70	4,980	+0.06(+0.08%)
Oct 10, 2023	76.53	76.64	76.42	76.64	2,909	+1.73(+2.31%)
Oct 09, 2023	74.25	74.91	74.25	74.91	2,491	+0.36(+0.48%)
Oct 06, 2023	74.02	74.58	74.02	74.55	6,566	+0.89(+1.21%)
Oct 05, 2023	73.58	73.66	73.25	73.66	2,241	+2.57(+3.61%)
Oct 04, 2023	70.92	71.28	70.81	71.09	15,231	-3.59(-4.81%)
Oct 03, 2023	75.03	75.11	74.42	74.68	24,586	-1.97(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.