Date	High	Low	Close	Volume	Change (%)
Apr 19, 2018	57.89	57.89	57.89	2	-2.15(-3.58%)
Apr 03, 2018	60.04	60.04	60.04	17	-1.73(-2.80%)
Mar 14, 2018	61.77	61.77	61.77	140	+2.06(+3.45%)
Mar 07, 2018	59.71	59.71	59.71	13	-0.93(-1.53%)
Mar 05, 2018	60.64	60.64	60.64	100	-3.13(-4.91%)
Feb 16, 2018	63.77	63.77	63.77	57	+0.79(+1.25%)
Feb 13, 2018	62.98	62.98	62.98	0	-1.14(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.