Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0050 | 0.0050 | 0.0037 | 0.0050 | 1,515,305 | +0.00(+0.00%) |
May 30, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 | -0.00(-15.25%) |
May 29, 2012 | 0.0044 | 0.0060 | 0.0042 | 0.0059 | 1,970,141 | +0.00(+37.21%) |
May 25, 2012 | 0.0085 | 0.0085 | 0.0043 | 0.0043 | 698,600 | -0.00(-42.67%) |
May 24, 2012 | 0.0080 | 0.0090 | 0.0075 | 0.0075 | 467,500 | -0.00(-6.25%) |
May 23, 2012 | 0.0048 | 0.0090 | 0.0048 | 0.0080 | 210,000 | +0.00(+90.48%) |
May 21, 2012 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-30.00%) | |
May 18, 2012 | 0.0058 | 0.0060 | 0.0058 | 0.0060 | 224,481 | +0.00(+1.69%) |
May 17, 2012 | 0.0062 | 0.0062 | 0.0059 | 0.0059 | 33,000 | -0.00(-15.71%) |
May 16, 2012 | 0.0075 | 0.0075 | 0.0060 | 0.0070 | 630,000 | -0.00(-20.45%) |
May 15, 2012 | 0.0090 | 0.0090 | 0.0061 | 0.0088 | 336,000 | -0.00(-12.00%) |
May 14, 2012 | 0.0100 | 0.0127 | 0.0100 | 0.0100 | 51,483 | +0.00(+1.01%) |
May 11, 2012 | 0.0120 | 0.0128 | 0.0080 | 0.0099 | 1,844,998 | -0.00(-1.00%) |
May 10, 2012 | 0.0090 | 0.0110 | 0.0090 | 0.0100 | 2,341,522 | +0.00(+11.11%) |
May 09, 2012 | 0.0095 | 0.0095 | 0.0080 | 0.0090 | 1,271,000 | +0.00(+15.38%) |
May 08, 2012 | 0.0070 | 0.0080 | 0.0070 | 0.0078 | 947,811 | -0.00(-13.33%) |
May 07, 2012 | 0.0090 | 0.0090 | 0.0062 | 0.0090 | 215,611 | -0.00(-10.00%) |
May 04, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
May 03, 2012 | 0.0080 | 0.0120 | 0.0080 | 0.0100 | 30,800 | +0.00(+0.00%) |
May 02, 2012 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 243,800 | -0.00(-9.09%) |
May 01, 2012 | 0.0080 | 0.0110 | 0.0080 | 0.0110 | 53,911 | +0.00(+10.00%) |
Apr 30, 2012 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 30,000 | +0.00(+17.65%) |
Apr 27, 2012 | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 25,000 | +0.00(+13.33%) |
Apr 26, 2012 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 35,000 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 26,354 | +0.00(+7.14%) |
Apr 24, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 16,110 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-12.50%) | |
Apr 18, 2012 | 0.0061 | 0.0080 | 0.0061 | 0.0080 | 209,000 | +0.00(+0.00%) |
Apr 17, 2012 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500,000 | +0.00(+0.00%) |
Apr 16, 2012 | 0.0090 | 0.0090 | 0.0072 | 0.0080 | 287,114 | -0.00(-5.88%) |
Apr 13, 2012 | 0.0085 | 0.0085 | 0.0079 | 0.0085 | 221,954 | +0.00(+7.59%) |
Apr 12, 2012 | 0.0075 | 0.0080 | 0.0075 | 0.0079 | 375,305 | +0.00(+9.72%) |
Apr 11, 2012 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 30,000 | -0.00(-8.86%) |
Apr 09, 2012 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+12.86%) | |
Apr 05, 2012 | 0.0080 | 0.0095 | 0.0070 | 0.0070 | 271,995 | -0.00(-12.50%) |
Apr 04, 2012 | 0.0084 | 0.0095 | 0.0080 | 0.0080 | 210,000 | +0.00(+6.67%) |
Apr 03, 2012 | 0.0050 | 0.0075 | 0.0040 | 0.0075 | 475,000 | +0.00(+7.14%) |
Mar 30, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+40.00%) | |
Mar 29, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 239,800 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | -0.00(-33.33%) |
Mar 22, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+50.00%) | |
Mar 20, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 72,900 | -0.00(-33.33%) |
Mar 15, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-5.06%) | |
Mar 12, 2012 | 0.0084 | 0.0084 | 0.0041 | 0.0079 | 89,000 | -0.00(-5.95%) |
Mar 09, 2012 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 800 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0059 | 0.0084 | 0.0041 | 0.0084 | 680,000 | +0.00(+42.37%) |
Mar 07, 2012 | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 50,000 | -0.01(-46.36%) |
Mar 06, 2012 | 0.0066 | 0.0110 | 0.0057 | 0.0110 | 120,000 | +0.00(+0.00%) |
Mar 05, 2012 | 0.0065 | 0.0110 | 0.0065 | 0.0110 | 20,000 | +0.00(+0.00%) |