Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+12.36%) |
May 28, 2009 | 0.0090 | 0.0090 | 0.0089 | 0.0089 | 60,000 | -0.00(-11.00%) |
May 27, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+11.11%) |
May 22, 2009 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-35.71%) | |
May 20, 2009 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 107,243 | +0.00(+0.00%) |
May 15, 2009 | 0.0120 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+16.67%) |
May 14, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 4,500 | +0.00(+0.00%) |
May 13, 2009 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 10,000 | -0.01(-29.41%) |
May 12, 2009 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 8,055 | +0.00(+0.00%) |
May 11, 2009 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 254,500 | +0.00(+6.25%) |
May 08, 2009 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 214,400 | +0.00(+6.67%) |
May 07, 2009 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 360,000 | +0.00(+50.00%) |
May 06, 2009 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 338,000 | +0.00(+92.31%) |
May 05, 2009 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 18,000 | -0.00(-35.00%) |
May 04, 2009 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 250,000 | -0.00(-20.00%) |
Apr 30, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+53.85%) |
Apr 23, 2009 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Apr 21, 2009 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-35.00%) | |
Apr 20, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 37,000 | +0.00(+53.85%) |
Apr 17, 2009 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10,000 | -0.00(-31.58%) |
Apr 06, 2009 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Apr 02, 2009 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+5.56%) |
Apr 01, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 69,000 | +0.00(+50.00%) |
Mar 31, 2009 | 0.0075 | 0.0075 | 0.0060 | 0.0060 | 370,000 | -0.00(-20.00%) |
Mar 30, 2009 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 42,500 | +0.00(+0.00%) |
Mar 26, 2009 | 0.0100 | 0.0100 | 0.0075 | 0.0075 | 470,000 | -0.00(-11.76%) |
Mar 24, 2009 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-15.00%) |
Mar 23, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Mar 19, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 | +0.00(+0.00%) |
Mar 17, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
Mar 16, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 324,000 | -0.00(-16.67%) |
Mar 13, 2009 | 0.0100 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 169,500 | +0.00(+0.00%) |
Mar 11, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 9,000 | +0.00(+0.00%) |
Mar 09, 2009 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 55,000 | +0.00(+20.00%) |
Mar 06, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 86,200 | +0.00(+0.00%) |
Mar 05, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,900 | +0.00(+0.00%) |