Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 1.326 | 1.326 | 1.326 | 0 | +0.02(+1.84%) | |
Apr 26, 2012 | 1.373 | 1.400 | 1.292 | 1.302 | 17,600 | -0.06(-4.48%) |
Apr 25, 2012 | 1.430 | 1.434 | 1.359 | 1.363 | 16,300 | -0.02(-1.73%) |
Apr 24, 2012 | 1.425 | 1.437 | 1.354 | 1.387 | 17,600 | -0.04(-2.94%) |
Apr 23, 2012 | 1.370 | 1.479 | 1.370 | 1.429 | 16,700 | +0.02(+1.35%) |
Apr 20, 2012 | 1.400 | 1.435 | 1.380 | 1.410 | 9,900 | +0.05(+3.98%) |
Apr 18, 2012 | 1.356 | 1.356 | 1.356 | 0 | -0.04(-2.93%) | |
Apr 17, 2012 | 1.398 | 1.400 | 1.395 | 1.397 | 2,500 | +0.05(+3.83%) |
Apr 16, 2012 | 1.388 | 1.409 | 1.345 | 1.345 | 9,800 | -0.08(-5.51%) |
Apr 13, 2012 | 1.494 | 1.494 | 1.420 | 1.424 | 1,200 | -0.01(-0.97%) |
Apr 12, 2012 | 1.424 | 1.438 | 1.424 | 1.438 | 6,000 | +0.01(+0.70%) |
Apr 11, 2012 | 1.429 | 1.429 | 1.425 | 1.428 | 2,500 | +0.02(+1.56%) |
Apr 10, 2012 | 1.382 | 1.406 | 1.382 | 1.406 | 1,200 | -0.01(-0.78%) |
Apr 09, 2012 | 1.410 | 1.443 | 1.384 | 1.417 | 3,500 | -0.04(-2.61%) |
Apr 04, 2012 | 1.455 | 1.455 | 1.455 | 0 | -0.08(-5.52%) | |
Apr 03, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | +0.02(+1.05%) |
Apr 02, 2012 | 1.533 | 1.534 | 1.524 | 1.524 | 3,000 | +0.01(+0.59%) |
Mar 30, 2012 | 1.484 | 1.515 | 1.484 | 1.515 | 2,100 | +0.03(+2.09%) |
Mar 29, 2012 | 1.488 | 1.492 | 1.484 | 1.484 | 2,200 | -0.02(-1.33%) |
Mar 28, 2012 | 1.504 | 1.504 | 1.494 | 1.504 | 3,100 | +0.02(+1.69%) |
Mar 27, 2012 | 1.523 | 1.523 | 1.421 | 1.479 | 5,500 | -0.07(-4.64%) |
Mar 26, 2012 | 1.520 | 1.572 | 1.479 | 1.551 | 9,700 | +0.04(+2.51%) |
Mar 23, 2012 | 1.499 | 1.609 | 1.499 | 1.513 | 25,000 | +0.00(+0.07%) |
Mar 22, 2012 | 1.419 | 1.512 | 1.419 | 1.512 | 10,800 | -0.02(-1.31%) |
Mar 21, 2012 | 1.593 | 1.593 | 1.532 | 1.532 | 8,500 | -0.06(-3.89%) |
Mar 20, 2012 | 1.657 | 1.665 | 1.594 | 1.594 | 1,300 | -0.12(-7.22%) |
Mar 19, 2012 | 1.816 | 1.881 | 1.698 | 1.718 | 11,000 | -0.01(-0.35%) |
Mar 16, 2012 | 1.757 | 1.766 | 1.712 | 1.724 | 3,300 | -0.06(-3.47%) |
Mar 15, 2012 | 1.865 | 1.865 | 1.786 | 1.786 | 1,700 | -0.04(-2.08%) |
Mar 14, 2012 | 1.831 | 1.835 | 1.820 | 1.824 | 1,500 | -0.13(-6.56%) |
Mar 13, 2012 | 1.948 | 1.952 | 1.945 | 1.952 | 1,400 | +0.09(+4.72%) |
Mar 12, 2012 | 1.887 | 1.893 | 1.822 | 1.864 | 4,500 | -0.16(-7.86%) |
Mar 09, 2012 | 2.019 | 2.023 | 2.019 | 2.023 | 500 | +0.02(+0.75%) |
Mar 08, 2012 | 1.923 | 2.018 | 1.922 | 2.008 | 3,500 | +0.04(+2.19%) |
Mar 07, 2012 | 1.806 | 1.965 | 1.806 | 1.965 | 34,500 | +0.07(+3.53%) |
Mar 06, 2012 | 1.959 | 1.959 | 1.898 | 1.898 | 3,100 | -0.11(-5.24%) |
Mar 05, 2012 | 2.145 | 2.145 | 2.003 | 2.003 | 23,200 | -0.17(-7.95%) |
Mar 02, 2012 | 2.241 | 2.241 | 2.116 | 2.176 | 22,100 | -0.05(-2.11%) |
Mar 01, 2012 | 2.220 | 2.224 | 2.217 | 2.223 | 2,000 | +0.01(+0.45%) |
Feb 29, 2012 | 2.395 | 2.395 | 2.213 | 2.213 | 13,150 | -0.15(-6.47%) |
Feb 28, 2012 | 2.375 | 2.391 | 2.325 | 2.366 | 9,800 | +0.06(+2.67%) |
Feb 27, 2012 | 2.344 | 2.344 | 2.273 | 2.304 | 12,900 | +0.01(+0.46%) |
Feb 24, 2012 | 2.394 | 2.404 | 2.294 | 2.294 | 15,300 | -0.09(-3.86%) |
Feb 23, 2012 | 2.217 | 2.427 | 2.217 | 2.386 | 42,600 | +0.19(+8.85%) |
Feb 22, 2012 | 2.158 | 2.202 | 2.151 | 2.192 | 8,400 | +0.06(+3.01%) |
Feb 21, 2012 | 2.062 | 2.204 | 2.062 | 2.128 | 8,000 | +0.09(+4.36%) |
Feb 17, 2012 | 2.049 | 2.069 | 2.035 | 2.039 | 1,800 | -0.03(-1.45%) |
Feb 16, 2012 | 2.020 | 2.072 | 2.020 | 2.069 | 7,600 | +0.07(+3.45%) |
Feb 15, 2012 | 2.029 | 2.040 | 2.000 | 2.000 | 24,500 | -0.01(-0.55%) |
Feb 14, 2012 | 2.009 | 2.040 | 1.985 | 2.011 | 15,500 | -0.01(-0.49%) |
Feb 13, 2012 | 2.028 | 2.045 | 2.004 | 2.021 | 1,900 | +0.04(+2.28%) |
Feb 10, 2012 | 1.949 | 1.987 | 1.929 | 1.976 | 13,200 | -0.12(-5.86%) |
Feb 09, 2012 | 2.115 | 2.163 | 2.066 | 2.099 | 32,500 | +0.04(+2.04%) |
Feb 08, 2012 | 1.976 | 2.057 | 1.976 | 2.057 | 3,900 | +0.15(+7.87%) |
Feb 07, 2012 | 1.907 | 1.907 | 1.907 | 1.907 | 300 | +0.02(+1.11%) |
Feb 06, 2012 | 1.889 | 1.889 | 1.859 | 1.886 | 15,500 | -0.03(-1.62%) |
Feb 03, 2012 | 1.956 | 1.973 | 1.917 | 1.917 | 29,300 | -0.04(-2.29%) |
Feb 02, 2012 | 1.975 | 1.980 | 1.962 | 1.962 | 9,700 | +0.01(+0.51%) |