Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 0.5173 | 0.5173 | 0.5173 | 0 | +0.01(+2.84%) | |
Apr 26, 2013 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 16,500 | -0.04(-7.20%) |
Apr 25, 2013 | 0.5421 | 0.5421 | 0.5420 | 0.5420 | 550 | +0.05(+10.14%) |
Apr 22, 2013 | 0.4921 | 0.4921 | 0.4921 | 0.4921 | 0 | -0.03(-5.66%) |
Apr 19, 2013 | 0.5022 | 0.5216 | 0.4630 | 0.5216 | 4,400 | -0.00(-0.27%) |
Apr 18, 2013 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 715 | +0.02(+4.18%) |
Apr 17, 2013 | 0.5112 | 0.5112 | 0.5014 | 0.5020 | 11,500 | -0.01(-2.64%) |
Apr 16, 2013 | 0.5424 | 0.5424 | 0.5156 | 0.5156 | 15,500 | -0.04(-6.59%) |
Apr 15, 2013 | 0.5532 | 0.5830 | 0.5390 | 0.5520 | 10,270 | -0.04(-6.98%) |
Apr 10, 2013 | 0.5934 | 0.5934 | 0.5934 | 0 | +0.05(+8.84%) | |
Apr 08, 2013 | 0.5452 | 0.5452 | 0.5452 | 0 | -0.00(-0.51%) | |
Apr 04, 2013 | 0.5480 | 0.5480 | 0.5480 | 0 | +0.02(+3.93%) | |
Apr 03, 2013 | 0.5580 | 0.5580 | 0.5080 | 0.5273 | 3,300 | -0.07(-12.12%) |
Mar 22, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.07%) |
Mar 21, 2013 | 0.6590 | 0.6590 | 0.6190 | 0.6190 | 3,700 | -0.06(-8.70%) |
Mar 19, 2013 | 0.6780 | 0.6780 | 0.6780 | 0 | +0.00(+0.15%) | |
Mar 14, 2013 | 0.6770 | 0.6770 | 0.6770 | 0 | +0.02(+3.36%) | |
Mar 13, 2013 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 1,000 | -0.00(-0.46%) |
Mar 12, 2013 | 0.6290 | 0.6580 | 0.6290 | 0.6580 | 3,220 | +0.07(+11.71%) |
Mar 11, 2013 | 0.5710 | 0.5890 | 0.5700 | 0.5890 | 5,500 | +0.06(+11.13%) |
Mar 08, 2013 | 0.5196 | 0.5300 | 0.4710 | 0.5300 | 64,900 | -0.19(-26.56%) |
Mar 07, 2013 | 0.7440 | 0.7440 | 0.7217 | 0.7217 | 12,600 | -0.01(-1.06%) |
Mar 06, 2013 | 0.7250 | 0.7430 | 0.7220 | 0.7294 | 10,410 | -0.01(-1.96%) |
Mar 05, 2013 | 0.7416 | 0.7440 | 0.7319 | 0.7440 | 25,500 | -0.02(-2.63%) |
Mar 04, 2013 | 0.7440 | 0.7800 | 0.7440 | 0.7641 | 7,500 | +0.01(+1.95%) |
Feb 28, 2013 | 0.7495 | 0.7495 | 0.7495 | 0 | -0.01(-1.12%) | |
Feb 27, 2013 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 1,000 | -0.01(-1.17%) |
Feb 26, 2013 | 0.7850 | 0.8020 | 0.7640 | 0.7670 | 17,400 | -0.03(-4.13%) |
Feb 22, 2013 | 0.7960 | 0.8000 | 0.7780 | 0.8000 | 36,600 | +0.01(+1.14%) |
Feb 20, 2013 | 0.7910 | 0.7910 | 0.7910 | 0.7910 | 0 | -0.05(-5.96%) |
Feb 19, 2013 | 0.8440 | 0.8440 | 0.8411 | 0.8411 | 2,250 | -0.03(-3.10%) |
Feb 15, 2013 | 0.8461 | 0.8680 | 0.8461 | 0.8680 | 12,500 | +0.01(+1.64%) |
Feb 14, 2013 | 0.8430 | 0.8540 | 0.8430 | 0.8540 | 2,230 | +0.01(+1.30%) |
Feb 13, 2013 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 1,000 | +0.00(+0.00%) |
Feb 12, 2013 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 2,000 | -0.00(-0.20%) |
Feb 11, 2013 | 0.8790 | 0.8790 | 0.8417 | 0.8447 | 27,060 | -0.03(-3.68%) |
Feb 07, 2013 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.01(+0.92%) | |
Feb 06, 2013 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 7,500 | -0.03(-2.82%) |