Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.365 | 1.365 | 1.365 | 0 | +0.03(+2.55%) | |
Apr 28, 2016 | 1.339 | 1.351 | 1.312 | 1.331 | 12,000 | +0.01(+0.78%) |
Apr 27, 2016 | 1.282 | 1.353 | 1.282 | 1.321 | 5,100 | +0.05(+3.84%) |
Apr 26, 2016 | 1.267 | 1.273 | 1.267 | 1.272 | 2,060 | -0.02(-1.41%) |
Apr 21, 2016 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.31%) | |
Apr 20, 2016 | 1.256 | 1.286 | 1.256 | 1.286 | 6,300 | +0.04(+2.97%) |
Apr 19, 2016 | 1.257 | 1.257 | 1.249 | 1.249 | 5,000 | +0.03(+2.19%) |
Apr 18, 2016 | 1.200 | 1.222 | 1.200 | 1.222 | 2,165 | -0.02(-1.75%) |
Apr 15, 2016 | 1.269 | 1.269 | 1.244 | 1.244 | 2,300 | -0.02(-1.67%) |
Apr 13, 2016 | 1.265 | 1.265 | 1.265 | 0 | -0.12(-8.76%) | |
Apr 11, 2016 | 1.387 | 1.387 | 1.387 | 0 | +0.05(+3.90%) | |
Apr 08, 2016 | 1.320 | 1.335 | 1.320 | 1.335 | 3,175 | +0.02(+1.28%) |
Apr 07, 2016 | 1.307 | 1.318 | 1.307 | 1.318 | 3,665 | +0.06(+4.99%) |
Apr 06, 2016 | 1.259 | 1.259 | 1.255 | 1.255 | 800 | -0.04(-3.18%) |
Apr 05, 2016 | 1.289 | 1.296 | 1.279 | 1.296 | 7,600 | +0.03(+2.06%) |
Mar 31, 2016 | 1.270 | 1.270 | 1.270 | 0 | +0.06(+5.24%) | |
Mar 30, 2016 | 1.218 | 1.218 | 1.207 | 1.207 | 10,000 | -0.03(-2.72%) |
Mar 29, 2016 | 1.213 | 1.241 | 1.213 | 1.241 | 6,029 | +0.03(+2.52%) |
Mar 28, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | -0.05(-3.77%) |
Mar 24, 2016 | 1.258 | 1.258 | 1.258 | 0 | -0.00(-0.35%) | |
Mar 23, 2016 | 1.305 | 1.305 | 1.260 | 1.262 | 30,861 | -0.07(-5.11%) |
Mar 22, 2016 | 1.330 | 1.330 | 1.330 | 1.330 | 2,030 | +0.00(+0.20%) |
Mar 21, 2016 | 1.306 | 1.332 | 1.306 | 1.327 | 1,400 | -0.02(-1.78%) |
Mar 17, 2016 | 1.351 | 1.351 | 1.351 | 0 | +0.06(+4.66%) | |
Mar 16, 2016 | 1.223 | 1.306 | 1.223 | 1.291 | 5,086 | +0.11(+8.89%) |
Mar 15, 2016 | 1.248 | 1.255 | 1.184 | 1.186 | 13,300 | -0.08(-5.97%) |
Mar 14, 2016 | 1.285 | 1.285 | 1.261 | 1.261 | 1,960 | -0.03(-2.06%) |
Mar 11, 2016 | 1.320 | 1.320 | 1.268 | 1.287 | 20,747 | -0.00(-0.29%) |
Mar 10, 2016 | 1.361 | 1.365 | 1.291 | 1.291 | 8,500 | +0.04(+3.38%) |
Mar 09, 2016 | 1.249 | 1.249 | 1.249 | 1.249 | 800 | -0.02(-1.41%) |
Mar 08, 2016 | 1.295 | 1.303 | 1.267 | 1.267 | 2,000 | -0.04(-2.98%) |
Mar 07, 2016 | 1.271 | 1.306 | 1.271 | 1.306 | 10,000 | +0.04(+3.24%) |
Mar 04, 2016 | 1.264 | 1.264 | 1.264 | 1.264 | 100 | +0.01(+1.08%) |
Mar 03, 2016 | 1.294 | 1.294 | 1.251 | 1.251 | 2,000 | +0.05(+3.75%) |
Mar 02, 2016 | 1.220 | 1.220 | 1.206 | 1.206 | 5,000 | -0.02(-1.38%) |
Feb 29, 2016 | 1.223 | 1.223 | 1.223 | 0 | -0.01(-0.51%) | |
Feb 26, 2016 | 1.224 | 1.229 | 1.224 | 1.229 | 1,685 | +0.02(+1.24%) |
Feb 25, 2016 | 1.219 | 1.219 | 1.214 | 1.214 | 1,200 | -0.01(-0.95%) |
Feb 24, 2016 | 1.231 | 1.231 | 1.211 | 1.226 | 5,500 | +0.03(+2.55%) |
Feb 23, 2016 | 1.199 | 1.200 | 1.159 | 1.195 | 23,100 | +0.11(+9.83%) |
Feb 22, 2016 | 1.087 | 1.092 | 1.084 | 1.088 | 12,650 | -0.01(-0.69%) |
Feb 19, 2016 | 1.105 | 1.105 | 1.096 | 1.096 | 11,400 | +0.00(+0.31%) |
Feb 18, 2016 | 1.092 | 1.092 | 1.092 | 1.092 | 5,000 | +0.00(+0.12%) |
Feb 17, 2016 | 1.076 | 1.091 | 1.076 | 1.091 | 1,900 | +0.03(+2.96%) |
Feb 16, 2016 | 1.060 | 1.060 | 1.060 | 1.060 | 700 | -0.01(-0.96%) |
Feb 12, 2016 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.48%) | |
Feb 11, 2016 | 1.085 | 1.086 | 1.082 | 1.086 | 3,200 | +0.06(+5.62%) |
Feb 10, 2016 | 1.087 | 1.087 | 1.028 | 1.028 | 2,200 | -0.03(-2.46%) |
Feb 09, 2016 | 1.054 | 1.054 | 1.054 | 1.054 | 5,000 | +0.04(+3.86%) |
Feb 08, 2016 | 0.9950 | 1.050 | 0.9950 | 1.015 | 3,315 | +0.09(+9.96%) |
Feb 05, 2016 | 0.8940 | 0.9230 | 0.8940 | 0.9230 | 2,500 | -0.00(-0.53%) |
Feb 04, 2016 | 0.9609 | 0.9609 | 0.9279 | 0.9279 | 12,200 | -0.02(-2.43%) |
Feb 03, 2016 | 0.9200 | 0.9510 | 0.9200 | 0.9510 | 5,700 | +0.06(+6.46%) |
Feb 02, 2016 | 0.8934 | 0.8934 | 0.8933 | 0.8933 | 900 | -0.04(-4.60%) |