Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0432 | 0.0455 | 0.0400 | 0.0400 | 318,700 | -0.01(-14.16%) |
Apr 29, 2021 | 0.0466 | 0.0466 | 0.0440 | 0.0466 | 9,550 | +0.00(+5.91%) |
Apr 28, 2021 | 0.0400 | 0.0490 | 0.0400 | 0.0440 | 54,500 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0480 | 0.0480 | 0.0440 | 0.0440 | 150,630 | -0.00(-2.22%) |
Apr 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+2.27%) | |
Apr 22, 2021 | 0.0490 | 0.0500 | 0.0440 | 0.0440 | 27,260 | -0.00(-4.35%) |
Apr 21, 2021 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 7,082 | +0.00(+2.22%) |
Apr 20, 2021 | 0.0471 | 0.0530 | 0.0450 | 0.0450 | 99,969 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 76,395 | -0.01(-10.00%) |
Apr 16, 2021 | 0.0480 | 0.0500 | 0.0460 | 0.0500 | 180,300 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0490 | 0.0530 | 0.0450 | 0.0500 | 15,567 | +0.01(+24.69%) |
Apr 14, 2021 | 0.0600 | 0.0600 | 0.0401 | 0.0401 | 1,943 | -0.01(-22.88%) |
Apr 13, 2021 | 0.0400 | 0.0530 | 0.0400 | 0.0520 | 11,700 | +0.01(+18.18%) |
Apr 12, 2021 | 0.0500 | 0.0500 | 0.0440 | 0.0440 | 29,659 | -0.01(-13.73%) |
Apr 09, 2021 | 0.0510 | 0.0510 | 0.0440 | 0.0510 | 171,000 | +0.00(+2.00%) |
Apr 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.01(+25.00%) |
Apr 07, 2021 | 0.0450 | 0.0475 | 0.0400 | 0.0400 | 225,235 | -0.00(-11.11%) |
Apr 06, 2021 | 0.0510 | 0.0510 | 0.0450 | 0.0450 | 30,177 | -0.01(-12.45%) |
Apr 05, 2021 | 0.0490 | 0.0530 | 0.0450 | 0.0514 | 109,600 | +0.00(+3.84%) |
Apr 01, 2021 | 0.0478 | 0.0495 | 0.0478 | 0.0495 | 28,800 | +0.00(+4.21%) |
Mar 31, 2021 | 0.0451 | 0.0500 | 0.0450 | 0.0475 | 17,300 | -0.00(-6.86%) |
Mar 30, 2021 | 0.0480 | 0.0510 | 0.0452 | 0.0510 | 103,000 | +0.01(+11.84%) |
Mar 29, 2021 | 0.0450 | 0.0456 | 0.0450 | 0.0456 | 24,111 | -0.00(-8.80%) |
Mar 26, 2021 | 0.0500 | 0.0500 | 0.0460 | 0.0500 | 22,200 | +0.00(+6.38%) |
Mar 25, 2021 | 0.0520 | 0.0520 | 0.0470 | 0.0470 | 45,819 | -0.01(-12.96%) |
Mar 24, 2021 | 0.0540 | 0.0540 | 0.0540 | 1 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0540 | 0.0540 | 0.0500 | 0.0540 | 93,929 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0540 | 0.0540 | 0.0460 | 0.0540 | 146,900 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0550 | 0.0708 | 0.0540 | 0.0540 | 104,500 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0540 | 0.0545 | 0.0486 | 0.0540 | 32,478 | +0.01(+14.89%) |
Mar 17, 2021 | 0.0525 | 0.0525 | 0.0470 | 0.0470 | 17,100 | -0.00(-6.00%) |
Mar 16, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,590 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0460 | 0.0520 | 0.0450 | 0.0500 | 102,896 | -0.00(-3.85%) |
Mar 12, 2021 | 0.0510 | 0.0520 | 0.0461 | 0.0520 | 91,500 | -0.00(-1.89%) |
Mar 11, 2021 | 0.0520 | 0.0530 | 0.0500 | 0.0530 | 59,433 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0535 | 0.0540 | 0.0500 | 0.0530 | 32,211 | -0.00(-1.85%) |
Mar 09, 2021 | 0.0485 | 0.0540 | 0.0485 | 0.0540 | 239,328 | -0.01(-10.00%) |
Mar 08, 2021 | 0.0610 | 0.0610 | 0.0369 | 0.0600 | 258,843 | +0.01(+33.33%) |
Mar 05, 2021 | 0.0500 | 0.0504 | 0.0450 | 0.0450 | 174,700 | -0.00(-9.64%) |
Mar 04, 2021 | 0.0500 | 0.0520 | 0.0485 | 0.0498 | 39,630 | -0.00(-7.78%) |
Mar 03, 2021 | 0.0480 | 0.0600 | 0.0480 | 0.0540 | 176,276 | -0.00(-6.09%) |
Mar 02, 2021 | 0.0570 | 0.0590 | 0.0510 | 0.0575 | 236,774 | -0.00(-7.26%) |
Mar 01, 2021 | 0.0570 | 0.0640 | 0.0570 | 0.0620 | 10,531 | +0.00(+2.14%) |
Feb 26, 2021 | 0.0600 | 0.0666 | 0.0570 | 0.0607 | 197,200 | -0.01(-9.40%) |
Feb 25, 2021 | 0.0650 | 0.0670 | 0.0645 | 0.0670 | 262,941 | -0.01(-10.55%) |
Feb 24, 2021 | 0.0605 | 0.0751 | 0.0605 | 0.0749 | 132,340 | +0.01(+12.97%) |
Feb 23, 2021 | 0.0650 | 0.0724 | 0.0650 | 0.0663 | 269,100 | +0.00(+1.38%) |
Feb 22, 2021 | 0.0680 | 0.0730 | 0.0650 | 0.0654 | 119,773 | -0.00(-3.82%) |
Feb 19, 2021 | 0.0748 | 0.0748 | 0.0611 | 0.0680 | 20,700 | +0.00(+3.03%) |
Feb 18, 2021 | 0.0650 | 0.0660 | 0.0640 | 0.0660 | 78,965 | -0.00(-2.94%) |
Feb 17, 2021 | 0.0605 | 0.0680 | 0.0602 | 0.0680 | 200,016 | -0.01(-8.11%) |
Feb 16, 2021 | 0.0740 | 0.0750 | 0.0660 | 0.0740 | 226,339 | -0.00(-1.33%) |
Feb 12, 2021 | 0.0795 | 0.0795 | 0.0600 | 0.0750 | 93,700 | -0.01(-6.25%) |
Feb 11, 2021 | 0.0800 | 0.0800 | 0.0745 | 0.0800 | 132,582 | +0.00(+6.24%) |
Feb 10, 2021 | 0.0780 | 0.0798 | 0.0590 | 0.0753 | 349,356 | +0.01(+24.46%) |
Feb 09, 2021 | 0.0690 | 0.0780 | 0.0605 | 0.0605 | 194,259 | -0.01(-13.57%) |
Feb 08, 2021 | 0.0532 | 0.0730 | 0.0532 | 0.0700 | 204,307 | +0.00(+6.06%) |
Feb 05, 2021 | 0.0620 | 0.0764 | 0.0604 | 0.0660 | 296,600 | +0.00(+1.07%) |
Feb 04, 2021 | 0.0714 | 0.0714 | 0.0560 | 0.0653 | 100,481 | -0.01(-9.56%) |
Feb 03, 2021 | 0.0660 | 0.0722 | 0.0635 | 0.0722 | 217,171 | +0.01(+11.08%) |
Feb 02, 2021 | 0.0640 | 0.0650 | 0.0625 | 0.0650 | 50,614 | -0.00(-1.52%) |