Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.060 | 3.100 | 2.870 | 3.010 | 19,836,898 | +0.01(+0.33%) |
Nov 29, 2023 | 3.000 | 3.230 | 2.980 | 3.000 | 25,237,048 | +0.11(+3.81%) |
Nov 28, 2023 | 2.710 | 2.930 | 2.635 | 2.890 | 19,591,144 | +0.14(+5.09%) |
Nov 27, 2023 | 2.650 | 2.790 | 2.591 | 2.750 | 15,349,676 | +0.14(+5.36%) |
Nov 24, 2023 | 2.480 | 2.630 | 2.455 | 2.610 | 9,297,379 | +0.16(+6.53%) |
Nov 22, 2023 | 2.380 | 2.510 | 2.360 | 2.450 | 12,405,080 | +0.11(+4.70%) |
Nov 21, 2023 | 2.430 | 2.439 | 2.320 | 2.340 | 12,987,083 | -0.16(-6.40%) |
Nov 20, 2023 | 2.500 | 2.615 | 2.450 | 2.500 | 15,053,769 | +0.05(+2.04%) |
Nov 17, 2023 | 2.440 | 2.520 | 2.360 | 2.450 | 16,287,835 | +0.07(+2.94%) |
Nov 16, 2023 | 2.370 | 2.410 | 2.270 | 2.380 | 16,526,852 | -0.09(-3.64%) |
Nov 15, 2023 | 2.370 | 2.580 | 2.335 | 2.470 | 23,605,672 | +0.18(+7.86%) |
Nov 14, 2023 | 2.250 | 2.370 | 2.220 | 2.290 | 26,950,524 | +0.26(+12.81%) |
Nov 13, 2023 | 2.070 | 2.070 | 1.955 | 2.030 | 11,939,584 | -0.05(-2.40%) |
Nov 10, 2023 | 2.020 | 2.100 | 1.980 | 2.080 | 12,579,748 | +0.06(+2.97%) |
Nov 09, 2023 | 2.170 | 2.240 | 1.985 | 2.020 | 19,010,262 | -0.15(-6.91%) |
Nov 08, 2023 | 2.080 | 2.190 | 2.030 | 2.170 | 21,760,292 | +0.10(+4.83%) |
Nov 07, 2023 | 1.970 | 2.150 | 1.950 | 2.070 | 17,846,396 | +0.07(+3.50%) |
Nov 06, 2023 | 2.170 | 2.210 | 1.890 | 2.000 | 40,880,752 | -0.09(-4.31%) |
Nov 03, 2023 | 2.290 | 2.630 | 2.060 | 2.090 | 41,498,160 | -0.11(-5.00%) |
Nov 02, 2023 | 2.050 | 2.310 | 2.050 | 2.200 | 33,537,308 | +0.31(+16.40%) |
Nov 01, 2023 | 1.920 | 1.924 | 1.820 | 1.890 | 18,965,104 | -0.01(-0.53%) |
Oct 31, 2023 | 2.100 | 2.170 | 1.800 | 1.900 | 25,973,728 | -0.19(-9.09%) |
Oct 30, 2023 | 2.120 | 2.170 | 2.000 | 2.090 | 17,117,724 | +0.01(+0.48%) |
Oct 27, 2023 | 2.150 | 2.200 | 2.070 | 2.080 | 10,715,254 | -0.05(-2.35%) |
Oct 26, 2023 | 2.060 | 2.165 | 2.030 | 2.130 | 15,670,329 | +0.01(+0.47%) |
Oct 25, 2023 | 2.150 | 2.170 | 2.050 | 2.120 | 13,335,106 | -0.08(-3.64%) |
Oct 24, 2023 | 2.200 | 2.280 | 2.170 | 2.200 | 16,139,803 | +0.07(+3.29%) |
Oct 23, 2023 | 2.100 | 2.210 | 2.040 | 2.130 | 14,533,057 | -0.05(-2.29%) |
Oct 20, 2023 | 2.190 | 2.260 | 2.130 | 2.180 | 12,506,087 | -0.02(-0.91%) |
Oct 19, 2023 | 2.320 | 2.390 | 2.190 | 2.200 | 17,499,716 | -0.08(-3.51%) |
Oct 18, 2023 | 2.470 | 2.470 | 2.250 | 2.280 | 12,081,548 | -0.17(-6.94%) |
Oct 17, 2023 | 2.390 | 2.480 | 2.352 | 2.450 | 15,471,754 | +0.02(+0.82%) |
Oct 16, 2023 | 2.440 | 2.470 | 2.330 | 2.430 | 10,965,005 | +0.02(+0.83%) |
Oct 13, 2023 | 2.540 | 2.540 | 2.355 | 2.410 | 14,265,808 | -0.08(-3.21%) |
Oct 12, 2023 | 2.690 | 2.730 | 2.480 | 2.490 | 13,566,252 | -0.20(-7.43%) |
Oct 11, 2023 | 2.750 | 2.840 | 2.620 | 2.690 | 10,978,368 | +0.02(+0.75%) |
Oct 10, 2023 | 2.470 | 2.800 | 2.470 | 2.670 | 16,885,610 | +0.24(+9.88%) |
Oct 09, 2023 | 2.460 | 2.490 | 2.320 | 2.430 | 13,381,279 | -0.13(-5.08%) |
Oct 06, 2023 | 2.580 | 2.690 | 2.515 | 2.560 | 11,303,912 | -0.08(-3.03%) |
Oct 05, 2023 | 2.610 | 2.680 | 2.540 | 2.640 | 10,294,680 | -0.04(-1.49%) |
Oct 04, 2023 | 2.470 | 2.700 | 2.400 | 2.680 | 11,276,751 | +0.30(+12.61%) |
Oct 03, 2023 | 2.580 | 2.595 | 2.360 | 2.380 | 14,145,506 | -0.28(-10.53%) |
Oct 02, 2023 | 2.610 | 2.750 | 2.580 | 2.660 | 12,535,338 | +0.02(+0.76%) |
Sep 29, 2023 | 2.740 | 2.905 | 2.625 | 2.640 | 13,326,117 | +0.03(+1.15%) |
Sep 28, 2023 | 2.520 | 2.680 | 2.465 | 2.610 | 12,757,719 | +0.06(+2.35%) |
Sep 27, 2023 | 2.390 | 2.655 | 2.390 | 2.550 | 17,251,140 | +0.19(+8.05%) |
Sep 26, 2023 | 2.500 | 2.530 | 2.320 | 2.360 | 15,104,156 | -0.07(-2.88%) |
Sep 25, 2023 | 2.450 | 2.480 | 2.415 | 2.430 | 18,633,160 | -0.14(-5.45%) |
Sep 22, 2023 | 2.640 | 2.660 | 2.460 | 2.570 | 18,995,522 | +0.02(+0.78%) |
Sep 21, 2023 | 2.820 | 2.830 | 2.395 | 2.550 | 35,476,324 | -0.41(-13.85%) |
Sep 20, 2023 | 3.190 | 3.360 | 2.940 | 2.960 | 19,090,156 | -0.23(-7.21%) |
Sep 19, 2023 | 3.150 | 3.230 | 3.050 | 3.190 | 11,717,399 | +0.00(+0.00%) |
Sep 18, 2023 | 3.170 | 3.280 | 3.130 | 3.190 | 10,776,150 | -0.03(-0.93%) |
Sep 15, 2023 | 3.440 | 3.450 | 3.130 | 3.220 | 32,888,400 | -0.20(-5.85%) |
Sep 14, 2023 | 3.540 | 3.620 | 3.420 | 3.420 | 14,570,458 | -0.08(-2.29%) |
Sep 13, 2023 | 3.650 | 3.695 | 3.480 | 3.500 | 14,307,906 | -0.19(-5.15%) |
Sep 12, 2023 | 3.630 | 3.780 | 3.560 | 3.690 | 11,358,505 | +0.00(+0.00%) |
Sep 11, 2023 | 3.840 | 3.860 | 3.680 | 3.690 | 9,848,958 | -0.09(-2.38%) |
Sep 08, 2023 | 3.820 | 3.820 | 3.660 | 3.780 | 9,892,837 | -0.02(-0.53%) |
Sep 07, 2023 | 3.600 | 3.850 | 3.510 | 3.800 | 12,512,115 | +0.06(+1.60%) |
Sep 06, 2023 | 3.780 | 3.890 | 3.650 | 3.740 | 13,439,259 | -0.04(-1.19%) |
Sep 05, 2023 | 3.800 | 4.060 | 3.720 | 3.785 | 15,866,856 | -0.09(-2.45%) |
Sep 01, 2023 | 4.020 | 4.180 | 3.870 | 3.880 | 17,827,994 | -0.02(-0.51%) |
Aug 31, 2023 | 4.000 | 4.170 | 3.840 | 3.900 | 19,319,292 | -0.04(-1.02%) |
Aug 30, 2023 | 3.800 | 4.020 | 3.675 | 3.940 | 18,698,486 | +0.19(+5.07%) |
Aug 29, 2023 | 3.460 | 3.840 | 3.450 | 3.750 | 16,011,684 | +0.25(+7.14%) |
Aug 28, 2023 | 3.450 | 3.565 | 3.400 | 3.500 | 11,070,841 | +0.12(+3.55%) |
Aug 25, 2023 | 3.230 | 3.480 | 3.210 | 3.380 | 16,672,834 | +0.16(+4.97%) |
Aug 24, 2023 | 3.430 | 3.480 | 3.165 | 3.220 | 14,877,254 | -0.18(-5.29%) |
Aug 23, 2023 | 3.180 | 3.520 | 3.155 | 3.400 | 14,903,164 | +0.20(+6.25%) |
Aug 22, 2023 | 3.310 | 3.440 | 3.150 | 3.200 | 11,374,848 | -0.05(-1.54%) |
Aug 21, 2023 | 3.180 | 3.300 | 3.080 | 3.250 | 14,521,729 | +0.09(+2.85%) |
Aug 18, 2023 | 3.090 | 3.270 | 3.060 | 3.160 | 22,688,054 | -0.10(-3.07%) |
Aug 17, 2023 | 3.300 | 3.370 | 3.180 | 3.260 | 18,965,112 | -0.05(-1.51%) |
Aug 16, 2023 | 3.330 | 3.450 | 3.270 | 3.310 | 15,374,410 | -0.05(-1.49%) |
Aug 15, 2023 | 3.460 | 3.500 | 3.330 | 3.360 | 16,211,039 | -0.13(-3.72%) |
Aug 14, 2023 | 3.370 | 3.500 | 3.260 | 3.490 | 13,796,266 | +0.06(+1.75%) |
Aug 11, 2023 | 3.350 | 3.460 | 3.250 | 3.430 | 15,444,564 | -0.04(-1.15%) |
Aug 10, 2023 | 3.530 | 3.760 | 3.360 | 3.470 | 18,324,788 | +0.05(+1.46%) |
Aug 09, 2023 | 3.580 | 3.620 | 3.300 | 3.420 | 16,066,466 | -0.13(-3.66%) |
Aug 08, 2023 | 3.350 | 3.635 | 3.240 | 3.550 | 24,455,468 | +0.11(+3.20%) |
Aug 07, 2023 | 3.580 | 3.590 | 3.210 | 3.440 | 28,009,936 | -0.10(-2.82%) |
Aug 04, 2023 | 4.200 | 4.210 | 3.500 | 3.540 | 47,547,304 | -1.26(-26.33%) |
Aug 03, 2023 | 4.740 | 4.880 | 4.510 | 4.805 | 18,210,244 | +0.02(+0.52%) |
Aug 02, 2023 | 5.020 | 5.115 | 4.700 | 4.780 | 21,587,152 | -0.49(-9.30%) |
Aug 01, 2023 | 4.990 | 5.410 | 4.980 | 5.270 | 19,716,792 | +0.16(+3.13%) |
Jul 31, 2023 | 4.950 | 5.130 | 4.870 | 5.110 | 20,685,312 | +0.27(+5.58%) |
Jul 28, 2023 | 4.430 | 4.890 | 4.380 | 4.840 | 24,978,852 | +0.59(+13.88%) |
Jul 27, 2023 | 4.630 | 4.755 | 4.210 | 4.250 | 31,454,172 | -0.18(-4.06%) |
Jul 26, 2023 | 4.290 | 4.480 | 4.260 | 4.430 | 12,464,178 | +0.08(+1.84%) |
Jul 25, 2023 | 4.420 | 4.610 | 4.295 | 4.350 | 16,555,617 | -0.04(-0.91%) |
Jul 24, 2023 | 4.140 | 4.420 | 4.030 | 4.390 | 17,726,908 | +0.26(+6.42%) |
Jul 21, 2023 | 4.080 | 4.195 | 3.945 | 4.125 | 11,558,446 | +0.09(+2.36%) |
Jul 20, 2023 | 4.110 | 4.190 | 3.870 | 4.030 | 17,731,036 | -0.18(-4.28%) |
Jul 19, 2023 | 4.420 | 4.520 | 4.140 | 4.210 | 22,542,728 | -0.18(-4.10%) |
Jul 18, 2023 | 4.360 | 4.655 | 4.335 | 4.390 | 18,766,692 | +0.07(+1.74%) |
Jul 17, 2023 | 4.490 | 4.500 | 4.270 | 4.315 | 16,667,199 | -0.12(-2.82%) |
Jul 14, 2023 | 4.850 | 4.910 | 4.340 | 4.440 | 29,162,248 | -0.39(-8.07%) |
Jul 13, 2023 | 4.850 | 5.140 | 4.685 | 4.830 | 33,767,228 | -0.06(-1.23%) |
Jul 12, 2023 | 4.730 | 4.959 | 4.460 | 4.890 | 36,693,728 | +0.44(+9.89%) |
Jul 11, 2023 | 4.165 | 4.470 | 4.060 | 4.450 | 25,528,150 | +0.37(+9.07%) |
Jul 10, 2023 | 3.840 | 4.140 | 3.719 | 4.080 | 20,151,864 | +0.24(+6.25%) |
Jul 07, 2023 | 3.880 | 4.019 | 3.812 | 3.840 | 20,574,474 | -0.01(-0.26%) |
Jul 06, 2023 | 3.900 | 3.900 | 3.700 | 3.850 | 21,978,168 | -0.22(-5.41%) |
Jul 05, 2023 | 4.280 | 4.290 | 3.950 | 4.070 | 27,391,588 | -0.21(-4.91%) |
Jul 03, 2023 | 4.070 | 4.430 | 4.040 | 4.280 | 20,229,976 | +0.26(+6.47%) |
Jun 30, 2023 | 4.220 | 4.255 | 3.920 | 4.020 | 25,601,200 | -0.06(-1.47%) |
Jun 29, 2023 | 4.160 | 4.330 | 3.950 | 4.080 | 38,269,576 | +0.10(+2.51%) |
Jun 28, 2023 | 3.420 | 4.060 | 3.396 | 3.980 | 48,874,144 | +0.58(+17.06%) |
Jun 27, 2023 | 2.960 | 3.420 | 2.910 | 3.400 | 32,345,196 | +0.46(+15.45%) |
Jun 26, 2023 | 2.900 | 3.070 | 2.870 | 2.945 | 15,581,002 | +0.01(+0.51%) |
Jun 23, 2023 | 3.170 | 3.190 | 2.840 | 2.930 | 86,365,168 | -0.24(-7.57%) |
Jun 22, 2023 | 3.000 | 3.250 | 2.960 | 3.170 | 21,590,408 | +0.05(+1.60%) |
Jun 21, 2023 | 3.140 | 3.190 | 2.840 | 3.120 | 28,893,934 | +0.05(+1.63%) |
Jun 20, 2023 | 3.039 | 3.470 | 3.000 | 3.070 | 37,460,960 | +0.06(+1.99%) |
Jun 16, 2023 | 2.990 | 3.130 | 2.889 | 3.010 | 30,077,826 | +0.03(+1.01%) |
Jun 15, 2023 | 2.830 | 3.010 | 2.750 | 2.980 | 22,052,084 | +0.04(+1.36%) |
Jun 14, 2023 | 3.060 | 3.120 | 2.760 | 2.940 | 37,819,516 | +0.01(+0.34%) |
Jun 13, 2023 | 2.750 | 3.080 | 2.720 | 2.930 | 37,335,892 | +0.31(+11.83%) |
Jun 12, 2023 | 2.430 | 2.640 | 2.390 | 2.620 | 18,664,862 | +0.22(+9.17%) |
Jun 09, 2023 | 2.500 | 2.650 | 2.390 | 2.400 | 18,306,058 | -0.09(-3.61%) |
Jun 08, 2023 | 2.360 | 2.520 | 2.250 | 2.490 | 20,607,606 | +0.16(+6.87%) |
Jun 07, 2023 | 2.500 | 2.520 | 2.330 | 2.330 | 18,130,314 | -0.13(-5.28%) |
Jun 06, 2023 | 2.330 | 2.510 | 2.221 | 2.460 | 18,061,096 | +0.09(+3.80%) |
Jun 05, 2023 | 2.450 | 2.460 | 2.300 | 2.370 | 17,490,264 | -0.11(-4.44%) |
Jun 02, 2023 | 2.790 | 2.830 | 2.430 | 2.480 | 27,786,400 | -0.22(-8.15%) |
Jun 01, 2023 | 2.520 | 2.745 | 2.420 | 2.700 | 24,650,082 | +0.06(+2.27%) |
May 31, 2023 | 2.430 | 2.670 | 2.430 | 2.640 | 31,939,108 | +0.18(+7.32%) |
May 30, 2023 | 2.400 | 2.495 | 2.290 | 2.460 | 29,661,336 | +0.10(+4.24%) |
May 26, 2023 | 2.300 | 2.440 | 2.290 | 2.360 | 13,354,985 | +0.04(+1.72%) |
May 25, 2023 | 2.690 | 2.690 | 2.260 | 2.320 | 22,958,492 | -0.20(-7.94%) |
May 24, 2023 | 2.370 | 2.580 | 2.340 | 2.520 | 17,752,880 | +0.10(+4.13%) |
May 23, 2023 | 2.500 | 2.779 | 2.410 | 2.420 | 25,292,752 | -0.12(-4.72%) |
May 22, 2023 | 2.420 | 2.620 | 2.375 | 2.540 | 23,665,946 | +0.13(+5.39%) |
May 19, 2023 | 2.430 | 2.525 | 2.340 | 2.410 | 20,914,460 | -0.01(-0.41%) |
May 18, 2023 | 2.470 | 2.490 | 2.332 | 2.420 | 22,721,240 | +0.06(+2.54%) |
May 17, 2023 | 2.070 | 2.400 | 2.045 | 2.360 | 27,254,064 | +0.33(+16.26%) |
May 16, 2023 | 2.080 | 2.115 | 1.980 | 2.030 | 16,929,620 | -0.05(-2.40%) |
May 15, 2023 | 1.960 | 2.100 | 1.850 | 2.080 | 20,186,944 | +0.13(+6.67%) |
May 12, 2023 | 2.160 | 2.190 | 1.920 | 1.950 | 18,054,436 | -0.15(-7.14%) |
May 11, 2023 | 2.090 | 2.310 | 2.090 | 2.100 | 25,183,724 | +0.00(+0.00%) |
May 10, 2023 | 2.310 | 2.660 | 2.060 | 2.100 | 57,368,772 | -0.05(-2.33%) |
May 09, 2023 | 2.030 | 2.270 | 1.950 | 2.150 | 28,889,304 | +0.10(+4.88%) |
May 08, 2023 | 1.830 | 2.155 | 1.810 | 2.050 | 45,505,644 | +0.26(+14.53%) |
May 05, 2023 | 1.480 | 1.800 | 1.470 | 1.790 | 38,851,684 | +0.44(+32.59%) |
May 04, 2023 | 1.350 | 1.370 | 1.260 | 1.350 | 13,239,538 | +0.01(+0.75%) |
May 03, 2023 | 1.380 | 1.430 | 1.310 | 1.340 | 11,075,640 | -0.02(-1.47%) |
May 02, 2023 | 1.460 | 1.460 | 1.310 | 1.360 | 15,469,134 | -0.10(-6.85%) |
May 01, 2023 | 1.380 | 1.490 | 1.360 | 1.460 | 23,641,030 | +0.08(+5.80%) |
Apr 28, 2023 | 1.290 | 1.420 | 1.260 | 1.380 | 18,647,400 | +0.09(+6.98%) |
Apr 27, 2023 | 1.310 | 1.330 | 1.260 | 1.290 | 13,329,069 | +0.03(+2.38%) |
Apr 26, 2023 | 1.360 | 1.360 | 1.250 | 1.260 | 19,712,640 | -0.07(-5.26%) |
Apr 25, 2023 | 1.390 | 1.400 | 1.300 | 1.330 | 17,367,604 | -0.08(-5.67%) |
Apr 24, 2023 | 1.510 | 1.530 | 1.370 | 1.410 | 20,985,524 | -0.13(-8.44%) |
Apr 21, 2023 | 1.500 | 1.590 | 1.430 | 1.540 | 15,825,374 | +0.05(+3.36%) |
Apr 20, 2023 | 1.520 | 1.660 | 1.480 | 1.490 | 17,453,668 | -0.07(-4.49%) |
Apr 19, 2023 | 1.630 | 1.670 | 1.540 | 1.560 | 19,703,820 | -0.13(-7.69%) |
Apr 18, 2023 | 1.760 | 1.760 | 1.640 | 1.690 | 15,405,962 | -0.06(-3.43%) |
Apr 17, 2023 | 1.680 | 1.750 | 1.640 | 1.750 | 17,465,904 | +0.05(+2.94%) |
Apr 14, 2023 | 1.840 | 1.850 | 1.670 | 1.700 | 22,109,598 | -0.13(-7.10%) |
Apr 13, 2023 | 1.860 | 1.960 | 1.820 | 1.830 | 18,515,592 | +0.05(+2.81%) |
Apr 12, 2023 | 1.920 | 1.960 | 1.780 | 1.780 | 22,220,156 | -0.04(-2.20%) |
Apr 11, 2023 | 1.670 | 1.850 | 1.661 | 1.820 | 18,783,662 | +0.14(+8.33%) |
Apr 10, 2023 | 1.660 | 1.690 | 1.590 | 1.680 | 20,173,866 | +0.00(+0.00%) |
Apr 06, 2023 | 1.620 | 1.720 | 1.600 | 1.680 | 10,739,477 | +0.04(+2.44%) |
Apr 05, 2023 | 1.730 | 1.760 | 1.580 | 1.640 | 17,257,826 | -0.13(-7.34%) |
Apr 04, 2023 | 1.870 | 1.880 | 1.720 | 1.770 | 16,021,112 | -0.07(-3.80%) |
Apr 03, 2023 | 1.730 | 1.870 | 1.730 | 1.840 | 20,948,536 | +0.08(+4.55%) |
Mar 31, 2023 | 1.670 | 1.840 | 1.630 | 1.760 | 22,883,842 | +0.13(+7.98%) |
Mar 30, 2023 | 1.600 | 1.680 | 1.580 | 1.630 | 14,671,822 | +0.05(+3.16%) |
Mar 29, 2023 | 1.500 | 1.600 | 1.450 | 1.580 | 19,773,200 | +0.11(+7.48%) |
Mar 28, 2023 | 1.570 | 1.630 | 1.460 | 1.470 | 17,676,920 | -0.13(-8.13%) |
Mar 27, 2023 | 1.700 | 1.750 | 1.560 | 1.600 | 26,943,922 | -0.06(-3.61%) |
Mar 24, 2023 | 1.720 | 1.825 | 1.630 | 1.660 | 24,289,356 | -0.04(-2.35%) |
Mar 23, 2023 | 1.610 | 1.950 | 1.595 | 1.700 | 36,631,784 | +0.16(+10.39%) |
Mar 22, 2023 | 1.730 | 1.780 | 1.530 | 1.540 | 25,002,860 | -0.15(-8.88%) |
Mar 21, 2023 | 1.510 | 1.695 | 1.500 | 1.690 | 22,578,892 | +0.24(+16.55%) |
Mar 20, 2023 | 1.550 | 1.650 | 1.450 | 1.450 | 24,384,660 | -0.16(-9.94%) |
Mar 17, 2023 | 1.640 | 1.690 | 1.550 | 1.610 | 20,736,874 | -0.06(-3.59%) |
Mar 16, 2023 | 1.650 | 1.700 | 1.540 | 1.670 | 27,671,506 | +0.05(+3.09%) |
Mar 15, 2023 | 1.440 | 1.660 | 1.330 | 1.620 | 44,142,896 | +0.24(+17.39%) |
Mar 14, 2023 | 1.440 | 1.520 | 1.350 | 1.380 | 20,224,608 | +0.06(+4.55%) |
Mar 13, 2023 | 1.230 | 1.370 | 1.150 | 1.320 | 24,574,684 | +0.13(+10.92%) |
Mar 10, 2023 | 1.350 | 1.370 | 1.102 | 1.190 | 41,987,828 | -0.17(-12.18%) |
Mar 09, 2023 | 1.540 | 1.575 | 1.350 | 1.355 | 18,198,136 | -0.21(-13.14%) |
Mar 08, 2023 | 1.450 | 1.570 | 1.410 | 1.560 | 19,810,200 | +0.10(+7.22%) |
Mar 07, 2023 | 1.480 | 1.540 | 1.440 | 1.455 | 17,923,492 | -0.01(-1.02%) |
Mar 06, 2023 | 1.600 | 1.670 | 1.460 | 1.470 | 26,120,936 | -0.06(-3.92%) |
Mar 03, 2023 | 1.420 | 1.540 | 1.380 | 1.530 | 22,613,512 | +0.13(+9.29%) |
Mar 02, 2023 | 1.310 | 1.420 | 1.290 | 1.400 | 14,864,798 | +0.06(+4.48%) |
Mar 01, 2023 | 1.440 | 1.440 | 1.290 | 1.340 | 30,318,596 | -0.10(-6.94%) |
Feb 28, 2023 | 1.455 | 1.520 | 1.430 | 1.440 | 15,328,704 | +0.00(+0.00%) |
Feb 27, 2023 | 1.650 | 1.680 | 1.410 | 1.440 | 32,630,342 | -0.16(-10.00%) |
Feb 24, 2023 | 1.650 | 1.740 | 1.550 | 1.600 | 31,763,818 | -0.22(-12.09%) |
Feb 23, 2023 | 1.900 | 1.960 | 1.730 | 1.820 | 24,612,140 | -0.03(-1.62%) |
Feb 22, 2023 | 1.860 | 1.890 | 1.730 | 1.850 | 22,322,664 | +0.01(+0.54%) |
Feb 21, 2023 | 1.950 | 2.050 | 1.830 | 1.840 | 18,639,826 | -0.17(-8.46%) |
Feb 17, 2023 | 2.100 | 2.175 | 1.940 | 2.010 | 27,600,300 | -0.15(-6.94%) |
Feb 16, 2023 | 2.320 | 2.378 | 2.150 | 2.160 | 22,244,844 | -0.18(-7.69%) |
Feb 15, 2023 | 2.190 | 2.360 | 2.150 | 2.340 | 24,190,836 | +0.18(+8.33%) |
Feb 14, 2023 | 2.000 | 2.280 | 1.930 | 2.160 | 26,344,372 | +0.15(+7.46%) |
Feb 13, 2023 | 1.960 | 2.030 | 1.870 | 2.010 | 17,086,024 | +0.06(+3.08%) |
Feb 10, 2023 | 1.940 | 2.040 | 1.880 | 1.950 | 16,862,812 | -0.09(-4.41%) |
Feb 09, 2023 | 2.370 | 2.440 | 2.040 | 2.040 | 22,519,296 | -0.19(-8.52%) |
Feb 08, 2023 | 2.370 | 2.440 | 2.220 | 2.230 | 16,500,212 | -0.13(-5.51%) |
Feb 07, 2023 | 2.400 | 2.435 | 2.270 | 2.360 | 16,902,578 | -0.03(-1.26%) |
Feb 06, 2023 | 2.490 | 2.549 | 2.300 | 2.390 | 22,787,188 | -0.20(-7.72%) |
Feb 03, 2023 | 2.580 | 2.940 | 2.510 | 2.590 | 27,596,096 | -0.20(-7.17%) |
Feb 02, 2023 | 2.680 | 3.050 | 2.570 | 2.790 | 63,793,620 | +0.39(+16.25%) |
Feb 01, 2023 | 2.190 | 2.450 | 2.120 | 2.400 | 38,451,424 | +0.21(+9.59%) |
Jan 31, 2023 | 2.060 | 2.216 | 1.980 | 2.190 | 29,726,248 | +0.12(+5.80%) |
Jan 30, 2023 | 1.980 | 2.140 | 1.920 | 2.070 | 34,828,756 | +0.04(+1.97%) |
Jan 27, 2023 | 1.770 | 2.090 | 1.730 | 2.030 | 37,157,468 | +0.26(+14.69%) |
Jan 26, 2023 | 1.710 | 1.870 | 1.690 | 1.770 | 33,655,964 | +0.16(+9.94%) |
Jan 25, 2023 | 1.590 | 1.660 | 1.510 | 1.610 | 17,017,322 | -0.02(-1.23%) |
Jan 24, 2023 | 1.740 | 1.860 | 1.610 | 1.630 | 24,689,220 | -0.11(-6.32%) |
Jan 23, 2023 | 1.610 | 1.770 | 1.610 | 1.740 | 25,202,132 | +0.14(+8.75%) |
Jan 20, 2023 | 1.530 | 1.600 | 1.490 | 1.600 | 12,184,128 | +0.11(+7.38%) |
Jan 19, 2023 | 1.540 | 1.600 | 1.450 | 1.490 | 19,910,728 | -0.13(-8.02%) |
Jan 18, 2023 | 1.800 | 1.885 | 1.610 | 1.620 | 26,581,486 | -0.11(-6.36%) |
Jan 17, 2023 | 1.720 | 1.790 | 1.565 | 1.730 | 26,212,204 | +0.07(+4.22%) |
Jan 13, 2023 | 1.580 | 1.788 | 1.500 | 1.660 | 48,515,304 | +0.03(+1.84%) |
Jan 12, 2023 | 1.450 | 1.650 | 1.360 | 1.630 | 36,633,144 | +0.21(+14.79%) |
Jan 11, 2023 | 1.270 | 1.440 | 1.260 | 1.420 | 27,387,382 | +0.18(+14.52%) |
Jan 10, 2023 | 1.240 | 1.280 | 1.160 | 1.240 | 20,781,900 | +0.04(+3.33%) |
Jan 09, 2023 | 1.190 | 1.310 | 1.160 | 1.200 | 25,015,652 | +0.05(+4.35%) |
Jan 06, 2023 | 1.110 | 1.170 | 1.030 | 1.150 | 10,844,530 | +0.06(+5.50%) |
Jan 05, 2023 | 1.150 | 1.160 | 1.090 | 1.090 | 10,609,134 | -0.10(-8.40%) |
Jan 04, 2023 | 1.100 | 1.230 | 1.090 | 1.190 | 15,238,294 | +0.09(+8.18%) |
Jan 03, 2023 | 1.180 | 1.250 | 1.070 | 1.100 | 19,137,536 | -0.06(-5.17%) |
Dec 30, 2022 | 1.120 | 1.180 | 1.080 | 1.160 | 21,507,430 | +0.03(+2.65%) |
Dec 29, 2022 | 1.060 | 1.170 | 1.030 | 1.130 | 29,770,552 | +0.08(+7.62%) |
Dec 28, 2022 | 0.9800 | 1.060 | 0.9689 | 1.050 | 18,003,476 | +0.08(+8.24%) |
Dec 27, 2022 | 1.010 | 1.010 | 0.9170 | 0.9701 | 26,758,260 | -0.05(-4.89%) |
Dec 23, 2022 | 1.040 | 1.050 | 1.000 | 1.020 | 14,354,890 | -0.01(-0.97%) |
Dec 22, 2022 | 1.050 | 1.170 | 1.010 | 1.030 | 54,589,572 | -0.11(-9.64%) |
Dec 21, 2022 | 1.290 | 1.350 | 1.130 | 1.140 | 58,248,560 | -0.12(-9.53%) |
Dec 20, 2022 | 1.320 | 1.400 | 1.230 | 1.260 | 42,420,888 | -0.07(-5.26%) |
Dec 19, 2022 | 1.260 | 1.370 | 1.190 | 1.330 | 24,331,442 | +0.07(+5.56%) |
Dec 16, 2022 | 1.370 | 1.370 | 1.230 | 1.260 | 59,513,040 | -0.14(-10.00%) |
Dec 15, 2022 | 1.470 | 1.520 | 1.360 | 1.400 | 15,898,467 | -0.12(-7.89%) |
Dec 14, 2022 | 1.470 | 1.610 | 1.430 | 1.520 | 18,621,204 | -0.01(-0.65%) |
Dec 13, 2022 | 1.640 | 1.750 | 1.430 | 1.530 | 49,995,900 | +0.08(+5.52%) |
Dec 12, 2022 | 1.310 | 1.475 | 1.280 | 1.450 | 19,912,524 | +0.15(+11.54%) |
Dec 09, 2022 | 1.300 | 1.355 | 1.250 | 1.300 | 16,190,366 | -0.02(-1.52%) |
Dec 08, 2022 | 1.310 | 1.450 | 1.280 | 1.320 | 12,782,832 | +0.03(+2.33%) |
Dec 07, 2022 | 1.390 | 1.420 | 1.260 | 1.290 | 26,146,280 | -0.12(-8.51%) |
Dec 06, 2022 | 1.600 | 1.600 | 1.400 | 1.410 | 13,770,718 | -0.13(-8.44%) |
Dec 05, 2022 | 1.720 | 1.730 | 1.530 | 1.540 | 16,386,410 | -0.17(-9.94%) |
Dec 02, 2022 | 1.780 | 1.830 | 1.710 | 1.710 | 18,068,138 | -0.15(-8.06%) |