Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.21	21.06	20.03	20.27	5,221,800	-0.56(-2.69%)
Apr 29, 2021	22.05	22.20	20.35	20.83	9,079,828	-1.13(-5.15%)
Apr 28, 2021	21.12	22.15	20.90	21.96	5,234,703	+0.43(+2.00%)
Apr 27, 2021	21.46	22.65	20.48	21.53	11,657,310	-0.07(-0.32%)
Apr 26, 2021	19.58	21.62	19.23	21.60	15,225,993	+2.06(+10.54%)
Apr 23, 2021	18.73	19.68	18.30	19.54	8,697,300	+0.86(+4.60%)
Apr 22, 2021	18.85	19.20	18.01	18.68	14,661,423	+0.37(+2.02%)
Apr 21, 2021	16.25	18.55	15.99	18.31	20,823,666	+1.87(+11.37%)
Apr 20, 2021	17.23	17.31	15.89	16.44	24,555,422	-0.96(-5.52%)
Apr 19, 2021	18.27	18.42	17.11	17.40	30,877,624	-0.99(-5.38%)
Apr 16, 2021	19.45	19.50	18.22	18.39	16,427,200	-1.36(-6.89%)
Apr 15, 2021	20.24	20.70	19.28	19.75	8,359,724	-0.25(-1.25%)
Apr 14, 2021	20.81	21.08	19.93	20.00	9,024,044	-0.60(-2.91%)
Apr 13, 2021	19.66	20.61	19.60	20.60	7,020,574	+1.19(+6.13%)
Apr 12, 2021	20.25	20.26	19.05	19.41	9,619,580	-1.10(-5.36%)
Apr 09, 2021	20.27	20.82	20.03	20.51	4,791,700	+0.31(+1.53%)
Apr 08, 2021	20.86	20.88	19.95	20.20	7,894,461	-0.45(-2.18%)
Apr 07, 2021	22.03	22.28	20.46	20.65	6,859,435	-1.19(-5.45%)
Apr 06, 2021	20.60	22.25	20.30	21.84	8,048,006	+0.92(+4.40%)
Apr 05, 2021	22.24	22.33	20.51	20.92	7,948,810	-0.83(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.