Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.620	2.750	2.550	2.590	17,504,584	-0.10(-3.72%)
Oct 28, 2022	2.610	2.729	2.530	2.690	15,311,178	+0.04(+1.51%)
Oct 27, 2022	2.690	2.910	2.630	2.650	15,349,592	-0.02(-0.75%)
Oct 26, 2022	2.650	2.886	2.645	2.670	16,479,439	-0.05(-1.84%)
Oct 25, 2022	2.380	2.730	2.350	2.720	21,270,452	+0.36(+15.25%)
Oct 24, 2022	2.500	2.500	2.270	2.360	18,873,450	-0.12(-4.84%)
Oct 21, 2022	2.400	2.485	2.260	2.480	16,754,087	+0.04(+1.64%)
Oct 20, 2022	2.300	2.530	2.300	2.440	22,274,620	+0.13(+5.63%)
Oct 19, 2022	2.450	2.458	2.280	2.310	17,620,476	-0.19(-7.60%)
Oct 18, 2022	2.610	2.690	2.470	2.500	18,124,144	+0.02(+0.81%)
Oct 17, 2022	2.410	2.660	2.310	2.480	23,618,654	+0.04(+1.43%)
Oct 14, 2022	2.770	2.850	2.440	2.445	18,925,126	-0.27(-9.78%)
Oct 13, 2022	2.640	2.900	2.500	2.710	26,899,428	-0.10(-3.56%)
Oct 12, 2022	2.700	2.830	2.631	2.810	13,877,123	+0.11(+4.07%)
Oct 11, 2022	2.930	3.000	2.660	2.700	16,700,718	-0.24(-8.16%)
Oct 10, 2022	2.840	2.980	2.740	2.940	19,232,470	+0.13(+4.63%)
Oct 07, 2022	2.890	2.900	2.740	2.810	20,021,004	-0.18(-6.02%)
Oct 06, 2022	3.180	3.270	2.930	2.990	16,093,531	-0.23(-7.14%)
Oct 05, 2022	3.260	3.300	3.100	3.220	9,478,443	-0.16(-4.73%)
Oct 04, 2022	3.300	3.495	3.296	3.380	19,092,956	+0.24(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.