Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.73	22.73	22.73	3,209,834	-1.54(-6.35%)
Dec 30, 2020	25.19	25.20	23.75	24.27	3,209,834	-0.74(-2.96%)
Dec 29, 2020	24.51	25.30	22.03	25.01	6,241,536	+0.50(+2.04%)
Dec 28, 2020	27.15	27.40	24.00	24.51	6,663,228	-2.84(-10.38%)
Dec 24, 2020	27.52	29.45	26.90	27.35	3,701,400	+0.10(+0.37%)
Dec 23, 2020	29.15	29.50	26.81	27.25	6,624,003	-2.40(-8.09%)
Dec 22, 2020	32.08	32.39	28.51	29.65	5,685,635	-1.60(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.