Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.04	38.35	37.57	37.67	23,388,670	-0.96(-2.48%)
Apr 29, 2015	38.34	38.77	37.72	38.62	42,391,344	+0.20(+0.52%)
Apr 28, 2015	37.74	38.50	37.52	38.43	21,178,454	+0.77(+2.04%)
Apr 27, 2015	37.22	37.95	37.19	37.66	14,957,629	+0.46(+1.23%)
Apr 24, 2015	37.48	37.63	36.91	37.20	20,575,510	-0.27(-0.71%)
Apr 23, 2015	37.57	37.67	37.12	37.47	13,098,904	-0.14(-0.37%)
Apr 22, 2015	37.57	37.78	37.42	37.61	8,504,761	+0.11(+0.30%)
Apr 21, 2015	37.57	37.88	37.48	37.49	10,784,998	+0.09(+0.23%)
Apr 20, 2015	37.40	37.83	37.35	37.41	12,074,536	+0.28(+0.74%)
Apr 17, 2015	37.18	37.48	37.01	37.13	14,445,213	-0.40(-1.06%)
Apr 16, 2015	37.73	37.96	37.35	37.53	13,851,480	-0.46(-1.20%)
Apr 15, 2015	37.09	38.16	36.98	37.99	21,063,800	+1.09(+2.95%)
Apr 14, 2015	37.17	37.18	36.71	36.90	12,171,826	-0.30(-0.81%)
Apr 13, 2015	37.61	37.81	37.16	37.20	12,673,210	-0.37(-0.99%)
Apr 10, 2015	37.20	37.90	37.20	37.57	14,525,456	+0.27(+0.72%)
Apr 09, 2015	37.10	37.40	36.91	37.30	10,885,300	+0.08(+0.21%)
Apr 08, 2015	37.00	37.42	37.00	37.23	8,045,264	+0.13(+0.35%)
Apr 07, 2015	37.12	37.55	37.08	37.10	9,351,842	+0.00(+0.00%)
Apr 06, 2015	36.51	37.22	36.45	37.10	11,310,297	+0.29(+0.80%)
Apr 02, 2015	37.12	36.80	36.80	36.80	12,951,727	-0.15(-0.40%)
Apr 01, 2015	36.99	37.10	36.76	36.95	14,004,719	-0.18(-0.49%)
Mar 31, 2015	37.27	37.49	37.11	37.13	15,414,700	-0.25(-0.67%)
Mar 30, 2015	37.20	37.54	37.10	37.38	14,794,065	+0.69(+1.88%)
Mar 27, 2015	36.94	37.10	36.50	36.69	20,954,094	-0.30(-0.81%)
Mar 26, 2015	36.81	37.20	36.54	36.99	16,345,010	+0.05(+0.14%)
Mar 25, 2015	37.59	37.65	36.94	36.94	20,326,548	-0.67(-1.78%)
Mar 24, 2015	38.15	38.29	37.61	37.61	17,331,178	-0.46(-1.22%)
Mar 23, 2015	38.15	38.40	38.00	38.08	12,491,815	-0.14(-0.36%)
Mar 20, 2015	37.97	38.49	37.91	38.21	24,084,762	+0.22(+0.57%)
Mar 19, 2015	37.86	38.28	37.86	38.00	18,279,848	+0.03(+0.07%)
Mar 18, 2015	38.12	38.67	37.30	37.97	44,041,204	+1.08(+2.94%)
Mar 17, 2015	37.10	37.29	36.88	36.89	24,984,006	-0.46(-1.24%)
Mar 16, 2015	36.85	37.46	36.78	37.35	20,244,360	+0.89(+2.43%)
Mar 13, 2015	35.74	36.55	35.72	36.47	21,389,432	+0.65(+1.83%)
Mar 12, 2015	35.68	35.93	35.51	35.81	15,940,602	+0.13(+0.36%)
Mar 11, 2015	36.08	36.28	35.63	35.68	12,909,899	-0.30(-0.84%)
Mar 10, 2015	36.35	36.61	35.95	35.99	16,223,891	-0.75(-2.04%)
Mar 09, 2015	36.36	36.82	36.30	36.73	13,334,465	+0.27(+0.73%)
Mar 06, 2015	37.53	37.53	36.40	36.47	17,532,606	-1.22(-3.24%)
Mar 05, 2015	37.57	37.77	37.22	37.69	12,764,292	+0.16(+0.44%)
Mar 04, 2015	37.17	37.57	36.85	37.53	17,080,556	+0.20(+0.53%)
Mar 03, 2015	37.72	37.76	37.32	37.33	11,689,547	-0.56(-1.48%)
Mar 02, 2015	37.70	37.90	37.41	37.89	12,889,092	+0.18(+0.48%)
Feb 27, 2015	37.66	37.96	37.59	37.71	11,097,782	-0.06(-0.16%)
Feb 26, 2015	37.69	37.99	37.61	37.77	9,900,362	+0.14(+0.37%)
Feb 25, 2015	37.72	37.94	37.33	37.63	13,696,195	-0.13(-0.34%)
Feb 24, 2015	37.68	37.83	37.33	37.76	12,221,576	+0.09(+0.23%)
Feb 23, 2015	37.40	37.76	37.26	37.67	12,778,141	+0.01(+0.02%)
Feb 20, 2015	37.91	37.94	37.40	37.66	17,119,496	-0.29(-0.77%)
Feb 19, 2015	37.97	38.18	37.86	37.96	9,838,244	+0.01(+0.02%)
Feb 18, 2015	37.61	37.96	37.56	37.95	10,065,253	+0.22(+0.59%)
Feb 17, 2015	37.58	37.78	37.47	37.72	11,759,587	-0.08(-0.20%)
Feb 13, 2015	37.69	37.80	37.80	37.80	11,802,229	+0.03(+0.09%)
Feb 12, 2015	37.41	37.91	37.35	37.77	14,549,536	+0.46(+1.22%)
Feb 11, 2015	37.83	37.86	37.07	37.31	14,918,179	-0.54(-1.43%)
Feb 10, 2015	37.68	37.91	37.48	37.85	14,776,185	+0.51(+1.36%)
Feb 09, 2015	36.68	37.54	36.68	37.35	14,765,933	+0.36(+0.98%)
Feb 06, 2015	37.22	37.41	36.90	36.98	11,065,917	-0.15(-0.42%)
Feb 05, 2015	36.57	37.21	36.57	37.14	11,191,611	+0.64(+1.74%)
Feb 04, 2015	36.98	37.14	36.42	36.50	14,996,471	-0.53(-1.44%)
Feb 03, 2015	36.95	37.12	36.60	37.04	14,709,153	+0.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.