Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 35.28 35.53 35.53 35.53 10,485,992 +0.22(+0.63%)
Aug 28, 2014 35.65 35.65 35.26 35.31 10,212,535 -0.32(-0.89%)
Aug 27, 2014 35.72 35.76 35.44 35.62 9,865,391 -0.17(-0.48%)
Aug 26, 2014 35.80 35.92 35.74 35.79 8,557,203 +0.09(+0.24%)
Aug 25, 2014 35.71 35.97 35.62 35.71 10,363,503 +0.09(+0.26%)
Aug 22, 2014 35.37 35.76 35.31 35.62 10,825,249 +0.04(+0.12%)
Aug 21, 2014 35.21 35.77 35.21 35.57 11,185,352 +0.28(+0.80%)
Aug 20, 2014 35.57 35.57 35.15 35.29 11,253,180 -0.14(-0.39%)
Aug 19, 2014 34.84 35.57 34.78 35.43 16,806,970 +0.66(+1.89%)
Aug 18, 2014 34.61 34.88 34.56 34.77 8,933,249 +0.31(+0.89%)
Aug 15, 2014 34.43 34.73 34.22 34.46 15,685,325 +0.05(+0.15%)
Aug 14, 2014 34.47 34.56 34.20 34.41 11,346,552 -0.02(-0.05%)
Aug 13, 2014 34.32 34.47 34.24 34.43 12,424,934 +0.29(+0.85%)
Aug 12, 2014 34.00 34.25 33.99 34.13 7,836,788 -0.02(-0.05%)
Aug 11, 2014 34.21 34.34 34.05 34.15 12,031,458 -0.02(-0.05%)
Aug 08, 2014 33.99 34.10 33.84 34.17 10,358,746 +0.23(+0.68%)
Aug 07, 2014 34.48 34.59 33.87 33.94 10,731,006 -0.42(-1.22%)
Aug 06, 2014 34.09 34.52 34.03 34.36 9,567,076 +0.17(+0.50%)
Aug 05, 2014 34.23 34.55 34.06 34.19 10,293,491 -0.12(-0.35%)
Aug 04, 2014 33.90 34.41 33.82 34.31 14,307,719 +0.42(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.