Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.28	35.53	35.53	35.53	10,485,992	+0.22(+0.63%)
Aug 28, 2014	35.65	35.65	35.26	35.31	10,212,535	-0.32(-0.89%)
Aug 27, 2014	35.72	35.76	35.44	35.62	9,865,391	-0.17(-0.48%)
Aug 26, 2014	35.80	35.92	35.74	35.79	8,557,203	+0.09(+0.24%)
Aug 25, 2014	35.71	35.97	35.62	35.71	10,363,503	+0.09(+0.26%)
Aug 22, 2014	35.37	35.76	35.31	35.62	10,825,249	+0.04(+0.12%)
Aug 21, 2014	35.21	35.77	35.21	35.57	11,185,352	+0.28(+0.80%)
Aug 20, 2014	35.57	35.57	35.15	35.29	11,253,180	-0.14(-0.39%)
Aug 19, 2014	34.84	35.57	34.78	35.43	16,806,970	+0.66(+1.89%)
Aug 18, 2014	34.61	34.88	34.56	34.77	8,933,249	+0.31(+0.89%)
Aug 15, 2014	34.43	34.73	34.22	34.46	15,685,325	+0.05(+0.15%)
Aug 14, 2014	34.47	34.56	34.20	34.41	11,346,552	-0.02(-0.05%)
Aug 13, 2014	34.32	34.47	34.24	34.43	12,424,934	+0.29(+0.85%)
Aug 12, 2014	34.00	34.25	33.99	34.13	7,836,788	-0.02(-0.05%)
Aug 11, 2014	34.21	34.34	34.05	34.15	12,031,458	-0.02(-0.05%)
Aug 08, 2014	33.99	34.10	33.84	34.17	10,358,746	+0.23(+0.68%)
Aug 07, 2014	34.48	34.59	33.87	33.94	10,731,006	-0.42(-1.22%)
Aug 06, 2014	34.09	34.52	34.03	34.36	9,567,076	+0.17(+0.50%)
Aug 05, 2014	34.23	34.55	34.06	34.19	10,293,491	-0.12(-0.35%)
Aug 04, 2014	33.90	34.41	33.82	34.31	14,307,719	+0.42(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.