Oracle Corp (NY: ORCL )

166.79 +2.26 (+1.37%)
Streaming Delayed Price Updated: 11:32 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 37.66 37.96 37.59 37.71 11,097,782 -0.06(-0.16%)
Feb 26, 2015 37.69 37.99 37.61 37.77 9,900,362 +0.14(+0.37%)
Feb 25, 2015 37.72 37.94 37.33 37.63 13,696,195 -0.13(-0.34%)
Feb 24, 2015 37.68 37.83 37.33 37.76 12,221,576 +0.09(+0.23%)
Feb 23, 2015 37.40 37.76 37.26 37.67 12,778,141 +0.01(+0.02%)
Feb 20, 2015 37.91 37.94 37.40 37.66 17,119,496 -0.29(-0.77%)
Feb 19, 2015 37.97 38.18 37.86 37.96 9,838,244 +0.01(+0.02%)
Feb 18, 2015 37.61 37.96 37.56 37.95 10,065,253 +0.22(+0.59%)
Feb 17, 2015 37.58 37.78 37.47 37.72 11,759,587 -0.08(-0.20%)
Feb 13, 2015 37.69 37.80 37.80 37.80 11,802,229 +0.03(+0.09%)
Feb 12, 2015 37.41 37.91 37.35 37.77 14,549,536 +0.46(+1.22%)
Feb 11, 2015 37.83 37.86 37.07 37.31 14,918,179 -0.54(-1.43%)
Feb 10, 2015 37.68 37.91 37.48 37.85 14,776,185 +0.51(+1.36%)
Feb 09, 2015 36.68 37.54 36.68 37.35 14,765,933 +0.36(+0.98%)
Feb 06, 2015 37.22 37.41 36.90 36.98 11,065,917 -0.15(-0.42%)
Feb 05, 2015 36.57 37.21 36.57 37.14 11,191,611 +0.64(+1.74%)
Feb 04, 2015 36.98 37.14 36.42 36.50 14,996,471 -0.53(-1.44%)
Feb 03, 2015 36.95 37.12 36.60 37.04 14,709,153 +0.31(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.