Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.66	37.96	37.59	37.71	11,097,782	-0.06(-0.16%)
Feb 26, 2015	37.69	37.99	37.61	37.77	9,900,362	+0.14(+0.37%)
Feb 25, 2015	37.72	37.94	37.33	37.63	13,696,195	-0.13(-0.34%)
Feb 24, 2015	37.68	37.83	37.33	37.76	12,221,576	+0.09(+0.23%)
Feb 23, 2015	37.40	37.76	37.26	37.67	12,778,141	+0.01(+0.02%)
Feb 20, 2015	37.91	37.94	37.40	37.66	17,119,496	-0.29(-0.77%)
Feb 19, 2015	37.97	38.18	37.86	37.96	9,838,244	+0.01(+0.02%)
Feb 18, 2015	37.61	37.96	37.56	37.95	10,065,253	+0.22(+0.59%)
Feb 17, 2015	37.58	37.78	37.47	37.72	11,759,587	-0.08(-0.20%)
Feb 13, 2015	37.69	37.80	37.80	37.80	11,802,229	+0.03(+0.09%)
Feb 12, 2015	37.41	37.91	37.35	37.77	14,549,536	+0.46(+1.22%)
Feb 11, 2015	37.83	37.86	37.07	37.31	14,918,179	-0.54(-1.43%)
Feb 10, 2015	37.68	37.91	37.48	37.85	14,776,185	+0.51(+1.36%)
Feb 09, 2015	36.68	37.54	36.68	37.35	14,765,933	+0.36(+0.98%)
Feb 06, 2015	37.22	37.41	36.90	36.98	11,065,917	-0.15(-0.42%)
Feb 05, 2015	36.57	37.21	36.57	37.14	11,191,611	+0.64(+1.74%)
Feb 04, 2015	36.98	37.14	36.42	36.50	14,996,471	-0.53(-1.44%)
Feb 03, 2015	36.95	37.12	36.60	37.04	14,709,153	+0.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.