Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.04	29.16	27.65	28.85	2,386,236	+1.49(+5.44%)
Jan 28, 2016	26.56	28.28	25.93	27.36	4,869,080	-2.19(-7.41%)
Jan 27, 2016	30.33	30.73	29.29	29.56	1,370,762	-0.75(-2.49%)
Jan 26, 2016	29.31	31.33	28.92	30.31	2,826,158	+1.58(+5.49%)
Jan 25, 2016	29.08	29.28	28.37	28.73	1,379,989	-0.77(-2.61%)
Jan 22, 2016	29.53	30.30	29.05	29.50	1,043,075	+0.77(+2.68%)
Jan 21, 2016	28.85	29.54	28.36	28.73	1,028,704	-0.09(-0.30%)
Jan 20, 2016	28.81	29.26	27.18	28.82	1,863,798	-0.79(-2.66%)
Jan 19, 2016	30.34	30.34	29.02	29.61	1,317,572	-0.39(-1.29%)
Jan 15, 2016	28.66	29.99	29.99	29.99	1,429,180	+0.23(+0.77%)
Jan 14, 2016	29.77	30.05	28.73	29.77	943,417	+0.03(+0.09%)
Jan 13, 2016	30.76	31.15	29.56	29.74	946,233	-0.71(-2.33%)
Jan 12, 2016	30.74	30.85	29.81	30.45	876,438	+0.15(+0.49%)
Jan 11, 2016	30.62	30.86	29.77	30.30	784,271	-0.20(-0.66%)
Jan 08, 2016	31.26	31.29	30.45	30.50	868,616	-0.58(-1.86%)
Jan 07, 2016	31.40	31.87	30.93	31.08	806,710	-1.06(-3.30%)
Jan 06, 2016	32.26	32.47	31.75	32.14	1,178,804	-0.79(-2.39%)
Jan 05, 2016	34.16	34.27	32.87	32.93	1,242,040	-1.23(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.