Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.48	25.60	25.33	25.47	624,289	+0.05(+0.20%)
Oct 26, 2012	25.47	25.42	25.42	25.42	994,005	+0.15(+0.61%)
Oct 25, 2012	25.38	25.48	24.86	25.26	908,488	-0.09(-0.34%)
Oct 24, 2012	25.07	25.61	24.91	25.35	590,861	+0.20(+0.81%)
Oct 23, 2012	25.24	25.29	24.69	25.14	1,104,000	-0.03(-0.14%)
Oct 19, 2012	25.24	25.48	25.09	25.18	1,572,320	-0.25(-0.97%)
Oct 18, 2012	25.48	25.65	25.09	25.43	1,153,509	-0.09(-0.33%)
Oct 17, 2012	25.55	25.71	25.13	25.51	1,059,790	-0.11(-0.43%)
Oct 16, 2012	25.38	25.69	25.19	25.62	1,182,193	+0.22(+0.87%)
Oct 15, 2012	26.01	26.01	25.04	25.40	1,586,245	+0.14(+0.57%)
Oct 12, 2012	25.43	25.68	25.06	25.26	2,015,648	-0.14(-0.57%)
Oct 11, 2012	23.16	26.59	22.92	25.40	7,303,827	+2.59(+11.36%)
Oct 10, 2012	23.09	23.15	22.72	22.81	576,879	-0.33(-1.43%)
Oct 09, 2012	23.46	23.73	23.08	23.14	707,589	-0.54(-2.26%)
Oct 08, 2012	23.62	23.85	23.56	23.68	437,882	-0.19(-0.78%)
Oct 05, 2012	24.14	24.70	23.71	23.86	671,486	+0.00(+0.00%)
Oct 04, 2012	23.39	24.05	23.31	23.86	1,196,099	+0.65(+2.78%)
Oct 03, 2012	23.39	23.44	23.10	23.22	689,458	-0.18(-0.76%)
Oct 02, 2012	23.45	23.63	23.23	23.39	614,981	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.