Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.15	51.72	50.07	51.13	1,424,805	+1.85(+3.75%)
Oct 30, 2018	48.38	49.37	47.83	49.28	1,080,556	+0.94(+1.94%)
Oct 29, 2018	49.09	50.18	47.74	48.34	1,428,019	+0.21(+0.44%)
Oct 26, 2018	48.17	48.55	46.83	48.13	1,201,607	-0.56(-1.14%)
Oct 25, 2018	49.40	49.56	48.46	48.69	1,213,233	+0.24(+0.49%)
Oct 24, 2018	51.39	51.62	48.42	48.45	929,926	-2.89(-5.62%)
Oct 23, 2018	52.15	52.15	50.04	51.34	1,042,468	-1.63(-3.08%)
Oct 22, 2018	53.67	53.82	52.84	52.97	701,583	-0.36(-0.68%)
Oct 19, 2018	54.00	54.20	53.04	53.33	768,971	-0.67(-1.25%)
Oct 18, 2018	55.52	55.52	53.59	54.00	819,088	-2.27(-4.03%)
Oct 17, 2018	56.60	56.76	55.65	56.27	542,277	-0.74(-1.29%)
Oct 16, 2018	56.99	57.16	55.89	57.01	1,136,809	+0.53(+0.94%)
Oct 15, 2018	56.01	57.28	56.01	56.48	967,867	+0.45(+0.80%)
Oct 12, 2018	58.48	58.56	55.43	56.04	1,338,645	-1.67(-2.89%)
Oct 11, 2018	58.50	59.37	57.67	57.70	1,046,374	-1.15(-1.95%)
Oct 10, 2018	61.38	61.61	58.76	58.85	789,472	-2.81(-4.56%)
Oct 09, 2018	63.36	63.36	61.56	61.66	740,519	-1.99(-3.13%)
Oct 08, 2018	63.33	63.79	62.67	63.66	555,363	-0.02(-0.03%)
Oct 05, 2018	65.65	65.65	62.92	63.68	500,166	-1.99(-3.02%)
Oct 04, 2018	65.85	66.67	65.31	65.66	432,475	-0.31(-0.47%)
Oct 03, 2018	65.17	66.44	64.45	65.97	754,391	+1.14(+1.76%)
Oct 02, 2018	64.46	65.52	64.45	64.83	571,337	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.