Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.810	6.170	5.810	6.070	1,149,815	+0.26(+4.50%)
Oct 30, 2002	5.478	5.850	5.478	5.809	1,522,297	+0.34(+6.24%)
Oct 29, 2002	5.436	5.580	5.415	5.468	1,448,176	+0.04(+0.69%)
Oct 28, 2002	5.686	5.718	5.256	5.430	1,245,046	-0.24(-4.23%)
Oct 25, 2002	5.633	5.697	5.629	5.670	536,674	+0.03(+0.47%)
Oct 24, 2002	5.861	5.909	5.644	5.644	554,969	-0.21(-3.57%)
Oct 23, 2002	5.768	5.872	5.768	5.852	391,246	+0.08(+1.44%)
Oct 22, 2002	5.851	5.857	5.718	5.769	435,344	-0.08(-1.40%)
Oct 21, 2002	5.883	5.913	5.767	5.851	470,997	-0.05(-0.81%)
Oct 18, 2002	5.921	5.921	5.834	5.899	267,868	-0.04(-0.63%)
Oct 17, 2002	5.862	5.947	5.822	5.937	447,541	+0.13(+2.20%)
Oct 16, 2002	5.921	5.931	5.745	5.809	296,953	-0.11(-1.89%)
Oct 15, 2002	5.681	5.921	5.649	5.921	408,135	+0.27(+4.85%)
Oct 14, 2002	5.702	5.702	5.629	5.647	363,099	-0.09(-1.62%)
Oct 11, 2002	5.702	5.787	5.681	5.739	435,813	+0.05(+0.84%)
Oct 10, 2002	5.468	5.702	5.468	5.691	255,201	+0.24(+4.38%)
Oct 09, 2002	5.581	5.617	5.429	5.453	425,961	-0.13(-2.27%)
Oct 08, 2002	5.596	5.660	5.452	5.580	491,638	-0.03(-0.49%)
Oct 07, 2002	5.864	5.865	5.536	5.607	584,524	-0.26(-4.38%)
Oct 04, 2002	5.982	5.986	5.834	5.864	366,383	-0.09(-1.56%)
Oct 03, 2002	5.958	6.086	5.907	5.957	243,942	-0.03(-0.55%)
Oct 02, 2002	6.214	6.219	5.990	5.990	391,715	-0.21(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.