Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	40.02	40.02	37.65	38.55	4,384,286	-3.96(-9.33%)
Oct 30, 2006	42.59	42.68	42.17	42.51	560,716	-0.03(-0.06%)
Oct 27, 2006	43.34	43.46	42.44	42.54	475,688	-0.75(-1.73%)
Oct 26, 2006	42.85	43.94	42.85	43.29	687,144	+0.74(+1.74%)
Oct 25, 2006	42.70	42.74	41.96	42.55	778,857	-0.07(-0.16%)
Oct 24, 2006	42.69	42.80	42.40	42.62	659,349	-0.29(-0.68%)
Oct 23, 2006	42.17	43.15	41.78	42.91	673,188	+0.43(+1.02%)
Oct 20, 2006	44.26	44.27	42.47	42.47	1,552,320	-1.80(-4.06%)
Oct 19, 2006	43.74	44.40	43.70	44.27	653,719	+0.53(+1.21%)
Oct 18, 2006	44.34	44.41	43.70	43.74	1,015,529	-0.43(-0.97%)
Oct 17, 2006	44.47	44.93	44.03	44.17	1,258,885	-0.59(-1.31%)
Oct 16, 2006	45.86	45.86	42.64	44.76	4,591,872	-2.60(-5.49%)
Oct 13, 2006	47.24	47.36	46.91	47.36	313,959	+0.32(+0.67%)
Oct 12, 2006	46.45	47.18	46.39	47.04	277,602	+0.91(+1.98%)
Oct 11, 2006	45.95	46.34	45.78	46.13	167,945	-0.03(-0.07%)
Oct 10, 2006	46.09	46.53	45.90	46.16	272,207	+0.09(+0.18%)
Oct 09, 2006	45.51	46.10	45.05	46.08	181,549	+0.71(+1.56%)
Oct 06, 2006	46.25	46.30	45.09	45.37	396,876	-1.13(-2.44%)
Oct 05, 2006	45.54	46.55	45.54	46.50	501,255	+0.97(+2.13%)
Oct 04, 2006	44.57	45.54	44.49	45.53	757,161	+1.05(+2.36%)
Oct 03, 2006	44.30	44.63	43.65	44.48	577,253	+0.48(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.