Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.311	6.873	6.114	6.532	2,810,836	+0.30(+4.79%)
Oct 30, 2008	6.311	6.524	5.987	6.234	2,163,340	-0.07(-1.08%)
Oct 29, 2008	5.748	6.541	5.637	6.302	2,367,700	+0.72(+12.82%)
Oct 28, 2008	5.091	5.594	4.835	5.586	1,886,572	+0.66(+13.32%)
Oct 27, 2008	5.006	5.245	4.878	4.929	1,659,600	-0.08(-1.53%)
Oct 24, 2008	5.168	5.270	4.835	5.006	1,762,755	-0.37(-6.83%)
Oct 23, 2008	5.961	6.251	5.083	5.373	2,676,981	-0.53(-8.96%)
Oct 22, 2008	6.140	6.225	5.705	5.901	1,687,090	-0.28(-4.55%)
Oct 21, 2008	6.379	6.635	6.149	6.183	2,004,328	-0.20(-3.20%)
Oct 20, 2008	6.592	6.618	6.294	6.387	1,577,514	+0.01(+0.13%)
Oct 17, 2008	6.285	6.643	6.029	6.379	2,142,112	-0.11(-1.71%)
Oct 16, 2008	6.652	7.087	6.183	6.490	3,438,012	-0.14(-2.06%)
Oct 15, 2008	6.507	6.848	6.328	6.626	3,527,683	+0.09(+1.44%)
Oct 14, 2008	8.067	8.067	6.481	6.532	3,061,923	-0.77(-10.51%)
Oct 13, 2008	8.059	8.238	7.018	7.300	2,936,246	+0.52(+7.67%)
Oct 10, 2008	6.908	7.087	5.586	6.780	5,399,909	-0.30(-4.22%)
Oct 09, 2008	8.263	8.605	6.908	7.078	2,116,651	-1.16(-14.08%)
Oct 08, 2008	7.777	8.502	7.675	8.238	1,817,321	+0.30(+3.76%)
Oct 07, 2008	8.528	8.954	7.931	7.939	2,823,369	-0.38(-4.51%)
Oct 06, 2008	8.741	8.835	7.786	8.315	3,038,491	-0.67(-7.41%)
Oct 03, 2008	9.875	10.02	8.937	8.980	0	-0.87(-8.83%)
Oct 02, 2008	10.29	10.96	9.483	9.850	3,256,632	-0.66(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.