Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.94	27.53	26.08	26.65	2,051,559	-0.42(-1.54%)
Oct 29, 2009	26.17	27.24	26.01	27.07	1,360,077	+1.14(+4.41%)
Oct 28, 2009	27.54	27.54	25.71	25.93	2,003,756	-1.49(-5.44%)
Oct 27, 2009	28.41	28.56	27.05	27.42	1,542,760	-0.72(-2.55%)
Oct 26, 2009	29.19	30.03	27.98	28.14	1,545,050	-1.03(-3.54%)
Oct 23, 2009	29.34	29.48	29.05	29.17	968,051	-0.79(-2.65%)
Oct 22, 2009	29.59	30.18	28.77	29.96	1,235,090	+0.34(+1.15%)
Oct 21, 2009	28.72	30.64	28.28	29.62	3,164,944	+0.83(+2.87%)
Oct 20, 2009	28.15	28.85	28.14	28.79	1,292,378	-0.13(-0.44%)
Oct 19, 2009	28.04	29.36	28.04	28.92	1,554,138	+0.93(+3.32%)
Oct 16, 2009	28.66	28.66	27.72	27.99	1,802,513	-0.78(-2.73%)
Oct 15, 2009	28.64	28.88	28.21	28.78	1,693,322	-0.13(-0.44%)
Oct 14, 2009	29.07	29.75	28.82	28.91	2,715,011	+0.59(+2.08%)
Oct 13, 2009	28.73	28.78	27.95	28.32	1,034,494	-0.46(-1.60%)
Oct 12, 2009	28.86	29.63	28.50	28.78	1,732,494	+0.14(+0.48%)
Oct 09, 2009	28.67	28.83	28.22	28.64	1,131,180	-0.03(-0.12%)
Oct 08, 2009	28.34	29.03	28.09	28.67	2,266,821	+0.44(+1.57%)
Oct 07, 2009	27.05	28.35	27.05	28.23	2,857,264	+1.02(+3.76%)
Oct 06, 2009	27.24	27.49	26.82	27.21	2,908,757	+0.28(+1.04%)
Oct 05, 2009	25.36	27.06	25.36	26.93	3,331,160	+1.76(+6.98%)
Oct 02, 2009	25.24	25.37	23.99	25.17	2,580,257	-0.50(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.