Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.36	41.80	38.77	40.41	4,906,379	-4.38(-9.78%)
Oct 30, 2013	45.56	45.60	44.47	44.79	1,253,936	-0.48(-1.07%)
Oct 29, 2013	45.41	45.42	44.84	45.27	740,274	-0.01(-0.02%)
Oct 28, 2013	45.43	45.59	45.02	45.28	575,439	-0.18(-0.39%)
Oct 25, 2013	45.43	45.46	44.80	45.46	744,787	+0.32(+0.71%)
Oct 24, 2013	44.40	45.18	44.15	45.14	575,896	+0.79(+1.78%)
Oct 23, 2013	44.53	44.53	43.84	44.35	552,393	-0.44(-0.99%)
Oct 22, 2013	44.92	45.45	44.56	44.79	785,078	+0.03(+0.08%)
Oct 21, 2013	44.70	44.97	44.54	44.75	713,738	+0.13(+0.29%)
Oct 18, 2013	43.87	44.79	43.36	44.63	904,744	+1.16(+2.68%)
Oct 17, 2013	43.02	43.50	42.81	43.46	590,332	+0.23(+0.53%)
Oct 16, 2013	43.30	43.49	42.78	43.23	846,583	+0.29(+0.67%)
Oct 15, 2013	43.13	43.30	42.75	42.95	1,056,967	-0.31(-0.73%)
Oct 14, 2013	42.29	43.30	42.17	43.26	754,494	+0.64(+1.49%)
Oct 11, 2013	42.33	42.74	41.93	42.62	790,048	+0.15(+0.36%)
Oct 10, 2013	41.72	42.73	41.65	42.47	1,162,849	+1.52(+3.71%)
Oct 09, 2013	41.38	41.49	40.08	40.95	1,342,822	-0.36(-0.86%)
Oct 08, 2013	41.88	42.03	40.86	41.31	967,649	-0.35(-0.84%)
Oct 07, 2013	41.98	42.33	41.66	41.66	654,112	-0.88(-2.08%)
Oct 04, 2013	42.07	42.72	41.84	42.54	681,575	+0.53(+1.25%)
Oct 03, 2013	42.74	43.06	41.53	42.01	921,272	-0.91(-2.12%)
Oct 02, 2013	42.39	42.97	42.12	42.92	713,921	+0.26(+0.62%)
Oct 01, 2013	41.62	42.66	41.43	42.66	1,497,208	+1.07(+2.57%)
Sep 30, 2013	40.74	41.61	40.38	41.59	700,178	+0.25(+0.60%)
Sep 27, 2013	40.96	41.60	40.84	41.34	569,212	+0.06(+0.14%)
Sep 26, 2013	41.60	41.60	41.00	41.28	378,162	-0.20(-0.49%)
Sep 25, 2013	40.99	41.60	40.99	41.49	852,406	+0.65(+1.60%)
Sep 24, 2013	40.52	41.44	40.14	40.83	570,013	+0.42(+1.03%)
Sep 23, 2013	41.07	41.14	40.37	40.42	622,786	-0.73(-1.77%)
Sep 20, 2013	41.60	41.65	41.04	41.15	1,484,237	-0.43(-1.04%)
Sep 19, 2013	41.83	42.10	41.33	41.58	722,426	-0.13(-0.31%)
Sep 18, 2013	40.53	41.80	40.48	41.71	862,771	+1.21(+2.98%)
Sep 17, 2013	40.25	40.55	40.00	40.50	774,189	+0.31(+0.78%)
Sep 16, 2013	39.90	40.40	39.44	40.19	834,546	+0.75(+1.89%)
Sep 13, 2013	39.63	39.66	39.00	39.44	574,976	-0.01(-0.02%)
Sep 12, 2013	39.91	40.00	39.28	39.45	561,495	-0.46(-1.15%)
Sep 11, 2013	39.91	40.05	39.50	39.91	879,635	-0.01(-0.02%)
Sep 10, 2013	39.91	40.02	39.71	39.91	802,947	+0.19(+0.47%)
Sep 09, 2013	38.93	39.89	38.90	39.73	883,942	+0.42(+1.06%)
Sep 06, 2013	39.75	39.91	38.72	39.31	429,272	-0.19(-0.47%)
Sep 05, 2013	39.42	39.95	39.42	39.50	543,184	+0.03(+0.09%)
Sep 04, 2013	38.23	39.58	38.06	39.47	1,041,589	+1.14(+2.97%)
Sep 03, 2013	38.90	39.07	37.64	38.33	1,315,163	+0.19(+0.49%)
Aug 30, 2013	39.06	39.07	38.05	38.14	743,814	-0.93(-2.39%)
Aug 29, 2013	38.76	39.44	38.70	39.07	580,160	+0.31(+0.79%)
Aug 28, 2013	38.26	39.08	38.26	38.77	766,368	+0.36(+0.93%)
Aug 27, 2013	38.64	39.25	38.37	38.41	1,073,792	-1.10(-2.77%)
Aug 26, 2013	39.67	40.08	39.49	39.51	760,477	-0.20(-0.49%)
Aug 23, 2013	39.86	39.94	39.08	39.70	810,910	+0.00(+0.00%)
Aug 22, 2013	39.13	39.95	39.05	39.70	535,418	+0.76(+1.94%)
Aug 21, 2013	39.28	39.63	38.85	38.95	633,994	-0.54(-1.38%)
Aug 20, 2013	38.85	39.69	38.68	39.49	1,818,380	+0.80(+2.06%)
Aug 19, 2013	38.81	38.93	38.39	38.69	820,471	-0.15(-0.39%)
Aug 16, 2013	38.80	39.17	38.64	38.85	1,226,725	+0.08(+0.22%)
Aug 15, 2013	38.40	38.99	37.89	38.76	1,052,574	-0.30(-0.76%)
Aug 14, 2013	39.29	39.45	38.96	39.06	530,039	-0.17(-0.43%)
Aug 13, 2013	38.97	39.24	38.72	39.23	2,023,482	+0.27(+0.70%)
Aug 12, 2013	38.38	39.36	38.31	38.96	935,178	+0.28(+0.72%)
Aug 09, 2013	38.40	38.81	38.24	38.68	646,425	+0.19(+0.49%)
Aug 08, 2013	38.62	38.87	38.13	38.49	1,009,278	+0.31(+0.82%)
Aug 07, 2013	38.77	38.78	37.92	38.17	1,373,261	-0.88(-2.26%)
Aug 06, 2013	39.86	39.95	38.71	39.06	1,906,798	-0.97(-2.42%)
Aug 05, 2013	39.79	40.17	39.63	40.03	1,234,617	+0.24(+0.60%)
Aug 02, 2013	39.56	40.19	38.92	39.79	1,651,360	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.